Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 432'6 431'0 432'4 1'0
Sep 426'0 423'6 425'4 1'6
Jul 432'6 431'0 432'4 1'0
Sep 426'0 423'6 425'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1075'0 1069'4 1073'4 -0'4
Aug 1077'0 1072'0 1075'6 -0'4
Jul 1075'0 1069'4 1073'4 -0'4
Aug 1077'0 1072'0 1075'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 553'4 547'0 550'6 1'6
Sep 570'0 563'4 566'6 1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 553'2 545'6 549'4 1'6
Sep 568'0 560'4 564'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 631'2 627'6 630'6 0'0
Sep 644'4 641'6 644'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 227.250 223.000 223.025 - 3.775
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.