Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 574'6 582'6 4'2
Jul 590'4 573'4 584'2 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 650'6 638'0 647'0 8'2
Jul 655'4 642'4 652'4 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.600 180.525 181.475 0.300
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.