 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
 |
 |
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
 |
 |
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
 |
 |
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
 |
 |
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
 |
 |
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
 |
 |
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
 |
 |
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
508'0 |
-9'6 |
 |
 |
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
 |
 |
Sep |
6.3300 |
6.1200 |
6.1200 |
-0.1800 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
|
|
 |
 |
|
 |
|