 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
477'0 |
469'2 |
475'6 |
6'0 |
|
|
May |
487'0 |
478'2 |
485'6 |
7'2 |
|
|
Mar |
477'0 |
469'2 |
475'6 |
6'0 |
|
|
May |
487'0 |
478'2 |
485'6 |
7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1044'0 |
1021'4 |
1043'4 |
28'0 |
|
|
Mar |
1053'4 |
1024'2 |
1052'0 |
27'6 |
|
|
Jan |
1044'0 |
1021'4 |
1043'4 |
28'0 |
|
|
Mar |
1053'4 |
1024'2 |
1052'0 |
27'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
545'6 |
528'4 |
545'2 |
14'2 |
|
|
May |
557'4 |
541'6 |
557'0 |
13'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
562'2 |
548'4 |
561'2 |
9'2 |
|
|
May |
571'6 |
557'6 |
571'0 |
9'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
593'6 |
581'0 |
592'4 |
9'2 |
|
|
May |
601'6 |
592'0 |
600'6 |
8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
