Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 500'6 506'6 1'4
Sep 533'6 518'0 523'4 -1'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.1800 6.0200 6.0250 -0.1000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 218.700 219.250 - 2.850
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.