Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'0 447'4 448'4 -6'4
Sep 465'6 456'6 457'4 -7'2
Jul 457'0 447'4 448'4 -6'4
Sep 465'6 456'6 457'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1220'0 1207'2 1210'4 -4'2
Aug 1219'0 1206'0 1208'6 -5'6
Jul 1220'0 1207'2 1210'4 -4'2
Aug 1219'0 1206'0 1208'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'6 673'2 680'4 -11'6
Sep 714'2 694'6 702'0 -11'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'4 704'0 709'0 -10'2
Sep 734'2 718'0 723'4 -10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 752'2 739'0 741'6 -10'0
Sep 762'0 748'4 750'0 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 183.700 181.825 182.675 - 0.800
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.