 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'4 |
425'2 |
431'2 |
4'2 |
|
|
Mar |
440'4 |
434'4 |
440'0 |
5'0 |
|
|
Dec |
431'4 |
425'2 |
431'2 |
4'2 |
|
|
Mar |
440'4 |
434'4 |
440'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
997'4 |
987'6 |
994'6 |
0'0 |
|
|
Mar |
1002'6 |
993'2 |
1000'2 |
0'2 |
|
|
Jan |
997'4 |
987'6 |
994'6 |
0'0 |
|
|
Mar |
1002'6 |
993'2 |
1000'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'0 |
544'6 |
546'0 |
-4'2 |
|
|
Mar |
560'4 |
553'2 |
556'2 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
533'0 |
538'6 |
1'2 |
|
|
Mar |
555'4 |
549'2 |
552'2 |
1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
568'4 |
0'0 |
|
|
Mar |
599'6 |
593'2 |
594'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
187.625 |
187.075 |
187.200 |
0.400 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
