 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'2 |
409'2 |
411'0 |
0'2 |
|
|
Mar |
429'6 |
427'6 |
429'4 |
0'2 |
|
|
Dec |
411'2 |
409'2 |
411'0 |
0'2 |
|
|
Mar |
429'6 |
427'6 |
429'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1005'6 |
1002'6 |
1005'0 |
0'4 |
|
|
Jan |
1024'4 |
1021'4 |
1024'0 |
0'4 |
|
|
Nov |
1005'6 |
1002'6 |
1005'0 |
0'4 |
|
|
Jan |
1024'4 |
1021'4 |
1024'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'2 |
578'4 |
581'4 |
3'0 |
|
|
Mar |
601'2 |
597'4 |
601'0 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
585'2 |
580'6 |
584'6 |
4'2 |
|
|
Mar |
598'2 |
594'6 |
598'0 |
4'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
624'4 |
617'6 |
624'4 |
4'6 |
|
|
Mar |
644'0 |
640'0 |
644'0 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.500 |
176.875 |
177.300 |
- 0.425 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
