 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
432'6 |
431'0 |
432'2 |
0'6 |
|
|
Sep |
426'0 |
423'6 |
425'0 |
1'2 |
|
|
Jul |
432'6 |
431'0 |
432'2 |
0'6 |
|
|
Sep |
426'0 |
423'6 |
425'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1075'0 |
1069'4 |
1072'6 |
-1'2 |
|
|
Aug |
1077'0 |
1072'0 |
1074'4 |
-1'6 |
|
|
Jul |
1075'0 |
1069'4 |
1072'6 |
-1'2 |
|
|
Aug |
1077'0 |
1072'0 |
1074'4 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
553'4 |
547'0 |
550'6 |
1'6 |
|
|
Sep |
570'0 |
563'4 |
567'2 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
553'2 |
545'6 |
549'4 |
1'6 |
|
|
Sep |
568'0 |
560'4 |
564'4 |
2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
631'2 |
627'6 |
630'6 |
0'0 |
|
|
Sep |
644'4 |
641'6 |
644'2 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
227.250 |
223.000 |
223.025 |
- 3.775 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
