 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep |
399'0 |
398'0 |
398'0 |
-1'2 |
|
|
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep |
399'0 |
398'0 |
398'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1013'0 |
0'4 |
|
|
Aug |
1013'6 |
1011'4 |
1012'0 |
-0'4 |
|
|
Jul |
|
|
1013'0 |
0'4 |
|
|
Aug |
1013'6 |
1011'4 |
1012'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
550'4 |
0'0 |
|
|
Sep |
556'0 |
553'2 |
553'4 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
8'4 |
|
|
Sep |
537'2 |
533'2 |
534'6 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
0.0900 |
|
|
Sep |
6.3100 |
6.2700 |
6.3100 |
-0.0075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
