Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'6 406'4 414'6 5'0
May 430'4 421'6 430'2 5'0
Mar 414'6 406'4 414'6 5'0
May 430'4 421'6 430'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1144'4 1124'6 1135'2 2'6
May 1151'4 1134'0 1146'2 4'4
Mar 1144'4 1124'6 1135'2 2'6
May 1151'4 1134'0 1146'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 569'6 572'4 -15'0
May 585'0 571'4 576'0 -9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 600'4 580'2 595'0 2'0
May 587'0 573'2 582'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 670'0 647'2 653'2 -7'0
May 663'4 653'6 656'6 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.225 184.225 - 0.950
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.