 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
425'2 |
426'0 |
-0'4 |
|
|
Mar |
435'4 |
434'4 |
435'0 |
0'0 |
|
|
Dec |
426'4 |
425'2 |
426'0 |
-0'4 |
|
|
Mar |
435'4 |
434'4 |
435'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
993'4 |
989'2 |
991'2 |
-2'4 |
|
|
Mar |
999'0 |
994'2 |
996'2 |
-2'6 |
|
|
Jan |
993'4 |
989'2 |
991'2 |
-2'4 |
|
|
Mar |
999'0 |
994'2 |
996'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
535'4 |
0'0 |
|
|
Mar |
559'2 |
556'6 |
558'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
531'4 |
539'0 |
8'2 |
|
|
Mar |
553'4 |
550'6 |
552'2 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
568'4 |
0'0 |
|
|
Mar |
598'0 |
596'0 |
597'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
188.475 |
186.900 |
187.000 |
- 1.400 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
