 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
496'4 |
0'0 |
 |
 |
May |
|
|
509'0 |
0'0 |
 |
 |
Mar |
|
|
496'4 |
0'0 |
 |
 |
May |
|
|
509'0 |
0'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
1036'6 |
0'0 |
 |
 |
May |
|
|
1053'4 |
0'0 |
 |
 |
Mar |
|
|
1036'6 |
0'0 |
 |
 |
May |
|
|
1053'4 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
601'4 |
0'0 |
 |
 |
May |
|
|
615'0 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
623'6 |
597'6 |
621'2 |
23'0 |
 |
 |
May |
635'0 |
608'6 |
632'4 |
23'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'2 |
615'4 |
634'0 |
16'6 |
 |
 |
May |
650'0 |
630'0 |
649'6 |
17'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
|