Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 455'0 448'4 453'2 4'6
Sep 457'4 450'6 455'6 3'0
Jul 455'0 448'4 453'2 4'6
Sep 457'4 450'6 455'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1186'4 1171'0 1177'2 -0'6
Aug 1177'4 1162'2 1166'6 -5'0
Jul 1186'4 1171'0 1177'2 -0'6
Aug 1177'4 1162'2 1166'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 627'6 610'4 614'4 -9'4
Sep 647'4 630'4 633'4 -10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 654'0 634'0 634'0 -17'6
Sep 664'2 646'6 647'0 -15'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 678'6 662'2 669'0 -10'4
Sep 689'2 673'4 678'4 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.250 183.200 183.525 - 0.100
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.