 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'2 |
476'6 |
479'6 |
2'4 |
|
|
Jul |
487'2 |
483'2 |
486'6 |
2'6 |
|
|
May |
480'2 |
476'6 |
479'6 |
2'4 |
|
|
Jul |
487'2 |
483'2 |
486'6 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1055'2 |
2'2 |
|
|
Jul |
1067'4 |
1060'4 |
1065'0 |
3'0 |
|
|
May |
1058'0 |
1052'0 |
1055'2 |
2'2 |
|
|
Jul |
1067'4 |
1060'4 |
1065'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
534'4 |
529'4 |
533'4 |
4'2 |
|
|
Jul |
549'6 |
544'0 |
548'6 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
542'6 |
537'4 |
542'2 |
4'4 |
|
|
Jul |
556'0 |
549'6 |
555'4 |
4'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'4 |
592'0 |
599'4 |
7'0 |
|
|
Jul |
613'2 |
607'0 |
613'2 |
5'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
