 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
8'2 |
|
|
Dec |
598'6 |
578'0 |
595'2 |
16'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
570'0 |
0'0 |
|
|
Dec |
604'2 |
584'4 |
600'0 |
13'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
584'0 |
13'6 |
|
|
Dec |
637'6 |
619'4 |
633'0 |
13'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
