Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 407'0 400'2 401'6 -3'2
Dec 425'6 419'4 420'6 -3'0
Sep 407'0 400'2 401'6 -3'2
Dec 425'6 419'4 420'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'4 1009'4 1022'2 8'0
Sep 1014'0 1001'4 1012'4 6'2
Aug 1022'4 1009'4 1022'2 8'0
Sep 1014'0 1001'4 1012'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 532'0 534'0 -7'6
Dec 563'2 552'6 554'2 -7'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'2 515'0 518'4 -5'2
Dec 547'6 538'0 541'2 -5'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0175 5.9325 5.9775 -0.0450
Dec 6.2175 6.1425 6.1800 -0.0425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.250 222.050 223.650 - 0.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.