![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
612'6 |
586'4 |
586'6 |
-15'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
630'4 |
605'6 |
605'6 |
-14'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CT - Not Authorized - ICEFU |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|