 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
407'0 |
400'2 |
401'6 |
-3'2 |
 |
 |
Dec |
425'6 |
419'4 |
420'6 |
-3'0 |
 |
 |
Sep |
407'0 |
400'2 |
401'6 |
-3'2 |
 |
 |
Dec |
425'6 |
419'4 |
420'6 |
-3'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1022'4 |
1009'4 |
1022'2 |
8'0 |
 |
 |
Sep |
1014'0 |
1001'4 |
1012'4 |
6'2 |
 |
 |
Aug |
1022'4 |
1009'4 |
1022'2 |
8'0 |
 |
 |
Sep |
1014'0 |
1001'4 |
1012'4 |
6'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
542'6 |
532'0 |
534'0 |
-7'6 |
 |
 |
Dec |
563'2 |
552'6 |
554'2 |
-7'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
525'2 |
515'0 |
518'4 |
-5'2 |
 |
 |
Dec |
547'6 |
538'0 |
541'2 |
-5'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.0175 |
5.9325 |
5.9775 |
-0.0450 |
 |
 |
Dec |
6.2175 |
6.1425 |
6.1800 |
-0.0425 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.250 |
222.050 |
223.650 |
- 0.225 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
|
|
 |
 |
|
 |
|