Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 430'6 428'6 429'0 -1'2
Jul 441'0 438'6 439'0 -2'0
May 430'6 428'6 429'0 -1'2
Jul 441'0 438'6 439'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1149'6 1141'2 1142'0 -7'4
Jul 1164'4 1156'0 1156'2 -8'0
May 1149'6 1141'2 1142'0 -7'4
Jul 1164'4 1156'0 1156'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 542'4 537'4 538'2 1'2
Jul 557'6 552'6 553'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 580'6 573'0 575'0 2'2
Jul 576'2 569'2 570'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 641'6 633'2 639'0 5'6
Jul 648'2 639'2 645'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.625 180.075 180.875 - 0.600
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.