Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 410'6 409'2 410'6 0'0
Mar 429'2 427'6 429'2 0'0
Dec 410'6 409'2 410'6 0'0
Mar 429'2 427'6 429'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1005'2 1002'6 1005'2 0'6
Jan 1024'0 1021'4 1024'0 0'4
Nov 1005'2 1002'6 1005'2 0'6
Jan 1024'0 1021'4 1024'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 581'6 578'4 581'6 3'2
Mar 600'6 597'4 600'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 584'6 580'6 584'6 4'2
Mar 597'6 594'6 597'6 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 623'6 617'6 623'6 4'0
Mar 643'2 640'0 643'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.500 176.875 177.300 - 0.425
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.