Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 582'0 582'0 -22'6
May 586'6 560'6 565'2 -22'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 666'6 651'0 654'0 -16'2
May 660'0 643'0 643'6 -15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.500 185.400 188.150 3.100
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.