Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 496'4 0'0
May 509'0 0'0
Mar 496'4 0'0
May 509'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1036'6 0'0
May 1053'4 0'0
Mar 1036'6 0'0
May 1053'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 601'4 0'0
May 615'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.