 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
Jan |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
537'0 |
537'2 |
-3'4 |
|
|
Mar |
541'6 |
534'2 |
535'6 |
-4'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
529'6 |
-6'2 |
|
|
Mar |
536'4 |
530'0 |
531'2 |
-2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7700 |
5.7250 |
5.7300 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
