Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'6 431'6 0'2
Jul 445'2 443'2 444'4 0'2
May 432'2 430'6 431'6 0'2
Jul 445'2 443'2 444'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1156'4 1159'4 1'2
Jul 1177'2 1169'0 1174'0 2'0
May 1163'0 1156'4 1159'4 1'2
Jul 1177'2 1169'0 1174'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 550'6 555'0 3'2
Jul 572'6 566'4 570'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 584'6 590'6 6'6
Jul 589'0 581'6 587'4 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 637'0 646'0 9'0
Jul 659'4 644'2 652'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.350 179.400 180.000 1.400
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.