 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May |
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
Mar |
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May |
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
999'2 |
2'4 |
|
|
May |
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
Mar |
|
|
999'2 |
2'4 |
|
|
May |
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
549'0 |
-1'4 |
|
|
May |
565'0 |
555'2 |
557'0 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
546'2 |
-1'4 |
|
|
May |
595'2 |
584'0 |
586'2 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
580'0 |
0'0 |
|
|
May |
608'0 |
599'4 |
600'4 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
203.350 |
201.075 |
203.175 |
1.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
