 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
385'2 |
381'0 |
384'2 |
0'4 |
|
|
Dec |
408'0 |
403'2 |
407'2 |
1'0 |
|
|
Sep |
385'2 |
381'0 |
384'2 |
0'4 |
|
|
Dec |
408'0 |
403'2 |
407'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1000'2 |
1000'0 |
1000'0 |
10'6 |
|
|
Nov |
1020'2 |
1001'6 |
1018'6 |
13'0 |
|
|
Sep |
1000'2 |
1000'0 |
1000'0 |
10'6 |
|
|
Nov |
1020'2 |
1001'6 |
1018'6 |
13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
552'2 |
2'2 |
|
|
Dec |
569'6 |
560'4 |
568'0 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
578'0 |
574'0 |
575'0 |
5'0 |
|
|
Dec |
580'2 |
570'0 |
576'0 |
-1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
584'0 |
584'0 |
584'0 |
-6'2 |
|
|
Dec |
612'2 |
603'2 |
607'2 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.575 |
173.775 |
176.950 |
1.750 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
