 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'2 |
455'6 |
457'0 |
-1'6 |
|
|
Jul |
467'4 |
465'0 |
466'0 |
-2'0 |
|
|
May |
458'2 |
455'6 |
457'0 |
-1'6 |
|
|
Jul |
467'4 |
465'0 |
466'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1015'4 |
1012'0 |
1014'4 |
1'6 |
|
|
Jul |
1029'2 |
1026'0 |
1028'2 |
1'6 |
|
|
May |
1015'4 |
1012'0 |
1014'4 |
1'6 |
|
|
Jul |
1029'2 |
1026'0 |
1028'2 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
564'4 |
558'0 |
560'2 |
-4'6 |
|
|
Jul |
580'6 |
575'0 |
577'0 |
-5'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'4 |
594'6 |
598'4 |
-7'6 |
|
|
Jul |
618'0 |
608'2 |
611'6 |
-7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'6 |
606'2 |
608'4 |
-5'4 |
|
|
Jul |
629'6 |
622'6 |
623'2 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
205.525 |
204.225 |
205.325 |
0.350 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
