Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'0 -3'6
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'6 -3'4
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 595'2 -8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 614'0 598'2 613'0 -6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3300 -0.1300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 230.925 227.325 230.125 - 4.425
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.