Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 534'4 517'2 529'2 11'4
Dec 556'2 540'0 552'0 11'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0375 5.9325 5.9525 0.0050
Dec 6.2350 6.1450 6.1650 0.0075
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.550 222.125 223.300 - 0.125
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.