Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'4 425'2 426'2 0'0
May 438'0 435'2 435'6 0'0
Mar 428'4 425'2 426'2 0'0
May 438'0 435'2 435'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1144'0 1127'6 1132'6 -1'2
May 1159'0 1143'2 1148'0 -0'6
Mar 1144'0 1127'6 1132'6 -1'2
May 1159'0 1143'2 1148'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'6 538'0 545'4 7'6
May 552'6 542'2 551'4 9'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'4 539'0 549'0 10'2
May 561'0 550'4 560'2 9'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7475 5.6800 5.7175 0.0350
May 5.8575 5.8000 5.8325 0.0325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.850 245.550 246.575 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.