Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 725'2 710'4 725'0 10'4
Sep 739'2 724'2 739'0 11'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 754'6 744'0 752'2 8'6
Sep 764'4 754'2 762'2 8'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.475 182.950 183.925 0.175

@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.