Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'2 455'6 457'2 -1'4
Jul 467'4 465'0 466'0 -2'0
May 458'2 455'6 457'2 -1'4
Jul 467'4 465'0 466'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1015'4 1012'0 1015'2 2'4
Jul 1029'0 1026'0 1029'0 2'4
May 1015'4 1012'0 1015'2 2'4
Jul 1029'0 1026'0 1029'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 564'4 558'0 560'0 -5'0
Jul 580'6 575'0 576'6 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 605'4 594'6 598'4 -7'6
Jul 618'0 608'2 611'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 612'6 606'2 608'4 -5'4
Jul 629'6 622'6 623'2 -7'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 205.525 204.225 205.325 0.350
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.