Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Jul 25 @C5N 429'2 429'4 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 418'0 417'2 426'2 417'2 421'0 3'0 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 556'4 556'4 -8'2 1:15P Jul 03
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 556'2 556'6 -7'2 1:19P Jul 03
HARD RED WINTER WHEA...  Jul 25 @KW5N 522'6 522'6 527'4 521'2 523'0 -4'6 1:15P Jul 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'2 541'4 549'2 535'0 536'0 -6'2 1:19P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
Not Authorized  Jul 25 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SX9 (S9X)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.