Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 390'6 381'0 390'6 4'4 9:27P Sep 12
CORN  Dec 24 @C4Z 406'0 406'2 412'6 406'2 412'0 6'0 7:40A Sep 13
CORN  Sep 24 @C4U 386'2 381'2 390'6 381'0 390'6 4'4 9:27P Sep 12
CORN  Dec 24 @C4Z 406'0 406'2 412'6 406'2 412'0 6'0 7:40A Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 0'0 1:15P Sep 12
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1020'6 1011'2 1020'0 9'2 7:40A Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 0'0 1:15P Sep 12
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1020'6 1011'2 1020'0 9'2 7:40A Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 0'0 1:15P Sep 12
WHEAT  Dec 24 @W4Z 578'4 579'0 594'2 578'0 592'0 13'4 7:40A Sep 13
HARD RED WINTER WHEA...  Sep 24 @KW4U 580'6 570'0 -2'2 1:15P Sep 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 586'2 586'0 602'0 584'4 599'0 12'6 7:40A Sep 13
HARD RED SPRING WHEA...  Sep 24 @MW4U 589'0 584'0 5'2 1:31P Sep 12
HARD RED SPRING WHEA...  Dec 24 @MW4Z 621'6 619'4 633'0 619'4 631'0 9'2 7:39A Sep 13
LIVE CATTLE  Oct 24 @LE4V 176.950 177.225 178.800 177.225 178.125 1.075 1:04P Sep 12
@FCF0  Jan 30 @FC0F  
Not Authorized  Oct 24 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  390'6
Change:  4'4
Bid:  388'2
Ask:  394'2
Today's High:  390'6
Today's Low:  381'0
Volume:  123
Open:  381'2
Settle:  386'2
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.