Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 407'0 406'4 410'0 406'2 408'0 1'0 7:41A Feb 27
CORN  May 24 @C4K 421'4 421'0 425'0 421'0 423'0 1'4 7:40A Feb 27
CORN  Mar 24 @C4H 407'0 406'4 410'0 406'2 408'0 1'0 7:41A Feb 27
CORN  May 24 @C4K 421'4 421'0 425'0 421'0 423'0 1'4 7:40A Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1151'2 1134'4 1149'0 13'0 7:41A Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1159'6 1144'0 1158'4 13'2 7:41A Feb 27
SOYBEANS  Mar 24 @S4H 1136'0 1136'0 1151'2 1134'4 1149'0 13'0 7:41A Feb 27
SOYBEANS  May 24 @S4K 1145'2 1145'0 1159'6 1144'0 1158'4 13'2 7:41A Feb 27
WHEAT  Mar 24 @W4H 577'2 576'0 583'0 575'4 582'2 5'0 7:41A Feb 27
WHEAT  May 24 @W4K 574'6 573'6 579'4 571'4 578'4 3'6 7:40A Feb 27
HARD RED WINTER WHEA...  Mar 24 @KW4H 583'6 584'0 591'4 583'4 586'6 3'0 7:41A Feb 27
HARD RED WINTER WHEA...  May 24 @KW4K 576'4 576'0 584'0 575'4 580'6 4'2 7:41A Feb 27
HARD RED SPRING WHEA...  Mar 24 @MW4H 648'2 647'0 660'6 647'0 654'2 6'0 7:40A Feb 27
HARD RED SPRING WHEA...  May 24 @MW4K 652'6 652'0 666'0 651'4 660'6 8'0 7:40A Feb 27
LIVE CATTLE  Feb 24 @LE4G 185.600 184.600 186.175 184.500 185.525 0.125 1:04P Feb 26
@FCF0  Jan 30 @FC0F  
Not Authorized  Mar 24 @CT4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  408'0
Change:  1'0
Bid:  408'0
Ask:  408'2
Today's High:  410'0
Today's Low:  406'2
Volume:  227,175
Open:  406'4
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.