Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'0 419'6 419'6 418'0 418'0 -2'0 7:59P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 402'4 403'2 -2'6 9:44P Jul 01
CORN  Jul 25 @C5N 420'0 419'6 419'6 418'0 418'0 -2'0 7:59P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 402'4 403'2 -2'6 9:44P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1029'6 0'0 9:43P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1029'6 0'0 9:43P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 547'2 548'2 -0'6 9:43P Jul 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 510'6 508'6 509'0 508'6 509'0 -1'6 8:07P Jul 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 531'2 530'4 532'6 528'2 528'6 -2'4 9:41P Jul 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0300 5.9850 5.9850 5.9775 5.9825 0.0725 1:22P Jul 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2850 6.2850 6.3450 6.2850 6.3450 0.0600 9:14P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
Not Authorized  Jul 25 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  415'6
Ask:  416'6
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.