Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 449'4 449'0 455'0 448'4 453'2 4'6 1:19P Jun 12
CORN  Sep 24 @C4U 453'6 453'2 457'4 450'6 455'6 3'0 1:19P Jun 12
CORN  Jul 24 @C4N 449'4 449'0 455'0 448'4 453'2 4'6 1:19P Jun 12
CORN  Sep 24 @C4U 453'6 453'2 457'4 450'6 455'6 3'0 1:19P Jun 12
SOYBEANS  Jul 24 @S4N 1178'0 1177'2 1186'4 1171'0 1177'2 -0'6 1:19P Jun 12
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1177'4 1162'2 1166'6 -5'0 1:19P Jun 12
SOYBEANS  Jul 24 @S4N 1178'0 1177'2 1186'4 1171'0 1177'2 -0'6 1:19P Jun 12
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1177'4 1162'2 1166'6 -5'0 1:19P Jun 12
WHEAT  Jul 24 @W4N 626'4 626'0 627'6 610'4 614'4 -9'4 1:19P Jun 12
WHEAT  Sep 24 @W4U 646'6 645'4 647'4 630'4 633'4 -10'6 1:19P Jun 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 655'0 653'0 654'0 634'0 634'0 -17'6 1:19P Jun 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 666'0 663'4 664'2 646'6 647'0 -15'6 1:19P Jun 12
HARD RED SPRING WHEA...  Jul 24 @MW4N 678'6 678'6 678'6 662'2 669'0 -10'4 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 24 @MW4U 689'2 689'2 689'2 673'4 678'4 -10'4 1:30P Jun 12
LIVE CATTLE  Jun 24 @LE4M 183.750 184.125 184.250 183.200 183.525 - 0.100 1:04P Jun 12
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  453'2
Change:  4'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  448'4
Volume:  239,772
Open:  449'0
Settle:  454'2s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.