Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 462'4 462'4 463'0 454'2 455'4 -7'2 1:19P May 29
CORN  Sep 24 @C4U 471'4 471'4 472'0 464'0 465'4 -6'4 1:19P May 29
CORN  Jul 24 @C4N 462'4 462'4 463'0 454'2 455'4 -7'2 1:19P May 29
CORN  Sep 24 @C4U 471'4 471'4 472'0 464'0 465'4 -6'4 1:19P May 29
SOYBEANS  Jul 24 @S4N 1229'4 1229'0 1231'2 1212'4 1213'0 -15'4 1:19P May 29
SOYBEANS  Aug 24 @S4Q 1229'0 1228'0 1230'4 1212'6 1213'0 -15'2 1:19P May 29
SOYBEANS  Jul 24 @S4N 1229'4 1229'0 1231'2 1212'4 1213'0 -15'4 1:19P May 29
SOYBEANS  Aug 24 @S4Q 1229'0 1228'0 1230'4 1212'6 1213'0 -15'2 1:19P May 29
WHEAT  Jul 24 @W4N 700'2 701'4 706'2 688'4 693'2 -7'4 1:19P May 29
WHEAT  Sep 24 @W4U 720'4 723'0 726'2 709'0 713'6 -6'6 1:19P May 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 731'2 731'4 733'4 715'4 720'6 -11'4 1:19P May 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 744'6 744'6 747'0 728'6 734'0 -11'0 1:19P May 29
HARD RED SPRING WHEA...  Jul 24 @MW4N 757'4 756'0 764'2 745'2 752'4 -5'4 1:31P May 29
HARD RED SPRING WHEA...  Sep 24 @MW4U 766'4 766'0 773'0 754'2 761'0 -5'4 1:31P May 29
LIVE CATTLE  Jun 24 @LE4M 184.550 184.250 184.500 181.750 183.550 - 1.200 1:04P May 29
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'4
Change:  -7'2
Bid:  455'4
Ask:  455'4
Today's High:  463'0
Today's Low:  454'2
Volume:  147,141
Open:  462'4
Settle:  455'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.