Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 415'6 415'4 418'0 409'2 412'2 -3'4 1:18P Mar 01
CORN  May 24 @C4K 429'4 429'2 431'0 422'0 424'2 -4'6 1:19P Mar 01
CORN  Mar 24 @C4H 415'6 415'4 418'0 409'2 412'2 -3'4 1:18P Mar 01
CORN  May 24 @C4K 429'4 429'2 431'0 422'0 424'2 -4'6 1:19P Mar 01
SOYBEANS  Mar 24 @S4H 1128'2 1128'2 1143'4 1126'6 1142'4 14'6 1:17P Mar 01
SOYBEANS  May 24 @S4K 1140'6 1139'0 1152'2 1137'2 1149'6 10'4 1:19P Mar 01
SOYBEANS  Mar 24 @S4H 1128'2 1128'2 1143'4 1126'6 1142'4 14'6 1:17P Mar 01
SOYBEANS  May 24 @S4K 1140'6 1139'0 1152'2 1137'2 1149'6 10'4 1:19P Mar 01
WHEAT  Mar 24 @W4H 577'4 577'6 577'6 558'2 558'2 -17'4 1:15P Mar 01
WHEAT  May 24 @W4K 576'2 575'0 576'6 555'4 559'0 -18'4 1:19P Mar 01
HARD RED WINTER WHEA...  Mar 24 @KW4H 602'6 601'4 602'0 582'0 582'0 -22'6 1:15P Mar 01
HARD RED WINTER WHEA...  May 24 @KW4K 587'2 586'6 586'6 560'6 565'2 -22'6 1:19P Mar 01
HARD RED SPRING WHEA...  Mar 24 @MW4H 664'4 653'2 666'6 651'0 654'0 -16'2 1:31P Mar 01
HARD RED SPRING WHEA...  May 24 @MW4K 659'0 658'4 660'0 643'0 643'6 -15'2 1:31P Mar 01
LIVE CATTLE  Apr 24 @LE4J 185.350 185.425 188.500 185.400 188.150 3.100 1:04P Mar 01
@FCF0  Jan 30 @FC0F  
Not Authorized  Mar 24 @CT4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  405'4
Ask:  415'0
Today's High:  418'0
Today's Low:  409'2
Volume:  3,425
Open:  415'4
Settle:  412'2s
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.