Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 380'4 380'4 380'4 380'4 380'4 0'0 7:40P Sep 11
CORN  Dec 24 @C4Z 404'6 404'6 405'2 404'0 405'2 0'4 8:18P Sep 11
CORN  Sep 24 @C4U 380'4 380'4 380'4 380'4 380'4 0'0 7:40P Sep 11
CORN  Dec 24 @C4Z 404'6 404'6 405'2 404'0 405'2 0'4 8:18P Sep 11
SOYBEANS  Sep 24 @S4U 979'6 978'2 0'0 1:16P Sep 11
SOYBEANS  Nov 24 @S4X 1000'4 1001'0 1002'0 998'6 1001'6 1'2 8:19P Sep 11
SOYBEANS  Sep 24 @S4U 979'6 978'2 0'0 1:16P Sep 11
SOYBEANS  Nov 24 @S4X 1000'4 1001'0 1002'0 998'6 1001'6 1'2 8:19P Sep 11
WHEAT  Sep 24 @W4U 563'6 554'6 0'0 1:15P Sep 11
WHEAT  Dec 24 @W4Z 579'2 579'0 579'4 577'0 579'0 -0'2 8:16P Sep 11
HARD RED WINTER WHEA...  Sep 24 @KW4U 579'6 570'0 570'0 570'0 570'0 1'0 1:16P Sep 11
HARD RED WINTER WHEA...  Dec 24 @KW4Z 588'2 586'0 586'4 583'6 586'4 -1'6 8:16P Sep 11
HARD RED SPRING WHEA...  Sep 24 @MW4U 582'4 584'0 6'4 1:31P Sep 11
HARD RED SPRING WHEA...  Dec 24 @MW4Z 616'4 614'6 616'0 612'6 616'0 -0'4 8:16P Sep 11
LIVE CATTLE  Oct 24 @LE4V 176.325 176.325 177.350 175.500 176.900 0.625 1:04P Sep 11
@FCF0  Jan 30 @FC0F  
Not Authorized  Oct 24 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  380'4
Change:  0'0
Bid:  380'2
Ask:  381'2
Today's High:  380'4
Today's Low:  380'4
Volume:  117
Open:  380'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.