Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 455'2 455'2 457'0 447'4 448'4 -6'4 1:19P May 30
CORN  Sep 24 @C4U 465'0 465'0 465'6 456'6 457'4 -7'2 1:19P May 30
CORN  Jul 24 @C4N 455'2 455'2 457'0 447'4 448'4 -6'4 1:19P May 30
CORN  Sep 24 @C4U 465'0 465'0 465'6 456'6 457'4 -7'2 1:19P May 30
SOYBEANS  Jul 24 @S4N 1214'0 1213'0 1220'0 1207'2 1210'4 -4'2 1:19P May 30
SOYBEANS  Aug 24 @S4Q 1213'6 1212'6 1219'0 1206'0 1208'6 -5'6 1:19P May 30
SOYBEANS  Jul 24 @S4N 1214'0 1213'0 1220'0 1207'2 1210'4 -4'2 1:19P May 30
SOYBEANS  Aug 24 @S4Q 1213'6 1212'6 1219'0 1206'0 1208'6 -5'6 1:19P May 30
WHEAT  Jul 24 @W4N 692'6 692'6 693'6 673'2 680'4 -11'6 1:19P May 30
WHEAT  Sep 24 @W4U 713'6 713'0 714'2 694'6 702'0 -11'2 1:19P May 30
HARD RED WINTER WHEA...  Jul 24 @KW4N 719'6 719'2 720'4 704'0 709'0 -10'2 1:19P May 30
HARD RED WINTER WHEA...  Sep 24 @KW4U 733'6 733'0 734'2 718'0 723'4 -10'2 1:19P May 30
HARD RED SPRING WHEA...  Jul 24 @MW4N 752'0 750'0 752'2 739'0 741'6 -10'0 1:30P May 30
HARD RED SPRING WHEA...  Sep 24 @MW4U 761'0 757'6 762'0 748'4 750'0 -9'2 1:30P May 30
LIVE CATTLE  Jun 24 @LE4M 183.350 183.500 183.700 181.825 182.675 - 0.800 1:04P May 30
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -6'4
Bid:  448'6
Ask:  448'6
Today's High:  457'0
Today's Low:  447'4
Volume:  203,699
Open:  455'2
Settle:  448'6s
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  May-30-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.