Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'0 419'6 419'6 419'2 419'2 -0'6 7:00P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 404'4 404'4 -1'4 7:56P Jul 01
CORN  Jul 25 @C5N 420'0 419'6 419'6 419'2 419'2 -0'6 7:00P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 404'4 404'4 -1'4 7:56P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1030'2 0'4 7:48P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'6 1030'2 0'4 7:48P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 547'4 547'4 -1'4 7:58P Jul 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 506'0 505'6 508'4 505'6 506'2 4'6 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 531'2 530'4 532'6 528'4 528'6 -2'4 7:58P Jul 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0300 5.9850 5.9850 5.9775 5.9825 0.0725 1:22P Jul 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2850 6.2850 6.3200 6.2850 6.3200 0.0350 7:14P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
Not Authorized  Jul 25 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'6
Bid:  418'0
Ask:  418'4
Today's High:  419'6
Today's Low:  419'2
Volume:  3,532
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.