Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 408'2 408'2 414'6 406'4 414'6 5'0 1:19P Feb 28
CORN  May 24 @C4K 423'4 423'6 430'4 421'6 430'2 5'0 1:19P Feb 28
CORN  Mar 24 @C4H 408'2 408'2 414'6 406'4 414'6 5'0 1:19P Feb 28
CORN  May 24 @C4K 423'4 423'6 430'4 421'6 430'2 5'0 1:19P Feb 28
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1144'4 1124'6 1135'2 2'6 1:19P Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1151'4 1134'0 1146'2 4'4 1:19P Feb 28
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1144'4 1124'6 1135'2 2'6 1:19P Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1151'4 1134'0 1146'2 4'4 1:19P Feb 28
WHEAT  Mar 24 @W4H 586'0 586'4 588'0 569'6 572'4 -15'0 1:19P Feb 28
WHEAT  May 24 @W4K 584'2 584'2 585'0 571'4 576'0 -9'4 1:19P Feb 28
HARD RED WINTER WHEA...  Mar 24 @KW4H 593'4 593'2 600'4 580'2 595'0 2'0 1:15P Feb 28
HARD RED WINTER WHEA...  May 24 @KW4K 585'6 585'0 587'0 573'2 582'6 -4'6 1:19P Feb 28
HARD RED SPRING WHEA...  Mar 24 @MW4H 658'6 657'4 670'0 647'2 653'2 -7'0 1:31P Feb 28
HARD RED SPRING WHEA...  May 24 @MW4K 662'2 661'6 663'4 653'6 656'6 -6'2 1:31P Feb 28
LIVE CATTLE  Feb 24 @LE4G 185.600 185.675 185.775 184.225 184.225 - 0.950 1:04P Feb 28
@FCF0  Jan 30 @FC0F  
Not Authorized  Mar 24 @CT4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  414'6
Change:  5'0
Bid:  415'0
Ask:  415'0
Today's High:  414'6
Today's Low:  406'4
Volume:  112,432
Open:  408'2
Settle:  413'2s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.