Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'6 465'0 0'0 1:19P May 24
CORN  Sep 24 @C4U 474'4 474'6 0'0 1:19P May 24
CORN  Jul 24 @C4N 464'6 465'0 0'0 1:19P May 24
CORN  Sep 24 @C4U 474'4 474'6 0'0 1:19P May 24
SOYBEANS  Jul 24 @S4N 1248'0 1249'4 0'0 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1245'0 1246'4 0'0 1:19P May 24
SOYBEANS  Jul 24 @S4N 1248'0 1249'4 0'0 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1245'0 1246'4 0'0 1:19P May 24
WHEAT  Jul 24 @W4N 697'2 702'6 0'0 1:19P May 24
WHEAT  Sep 24 @W4U 717'4 723'0 0'0 1:19P May 24
HARD RED WINTER WHEA...  Jul 24 @KW4N 710'6 714'0 725'2 710'4 725'0 10'4 1:19P May 24
HARD RED WINTER WHEA...  Sep 24 @KW4U 724'4 727'2 739'2 724'2 739'0 11'2 1:19P May 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 744'0 744'0 754'6 744'0 752'2 8'6 1:31P May 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 754'2 754'2 764'4 754'2 762'2 8'2 1:31P May 24
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'0
Bid:  464'6
Ask:  464'6
Today's High: 
Today's Low: 
Volume:  169,182
Open: 
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.