Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 394'0 381'0 394'0 4'4 12:01P Sep 13
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
CORN  Sep 24 @C4U 386'2 381'2 394'0 381'0 394'0 4'4 12:01P Sep 13
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 -4'6 12:01P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 -4'6 12:01P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 8'2 12:01P Sep 13
WHEAT  Dec 24 @W4Z 578'4 579'0 598'6 578'0 595'2 16'2 1:19P Sep 13
HARD RED WINTER WHEA...  Sep 24 @KW4U 578'4 570'0 0'0 12:01P Sep 13
HARD RED WINTER WHEA...  Dec 24 @KW4Z 586'2 586'0 604'2 584'4 600'0 13'6 1:19P Sep 13
HARD RED SPRING WHEA...  Sep 24 @MW4U 594'2 584'0 13'6 1:31P Sep 13
HARD RED SPRING WHEA...  Dec 24 @MW4Z 621'6 619'4 637'6 619'4 633'0 13'6 1:31P Sep 13
LIVE CATTLE  Oct 24 @LE4V 178.025 178.000 178.900 177.000 177.575 - 0.375 1:04P Sep 13
@FCF0  Jan 30 @FC0F  
Not Authorized  Oct 24 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'0
Change:  4'4
Bid: 
Ask: 
Today's High:  394'0
Today's Low:  381'0
Volume:  40
Open:  381'2
Settle:  390'6s
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.