Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 452'4 452'6 456'4 452'2 456'2 3'6 7:35A May 20
CORN  Sep 24 @C4U 462'4 463'4 466'6 462'4 466'4 4'0 7:32A May 20
CORN  Jul 24 @C4N 452'4 452'6 456'4 452'2 456'2 3'6 7:35A May 20
CORN  Sep 24 @C4U 462'4 463'4 466'6 462'4 466'4 4'0 7:32A May 20
SOYBEANS  Jul 24 @S4N 1228'0 1227'2 1235'4 1224'0 1231'4 3'4 7:35A May 20
SOYBEANS  Aug 24 @S4Q 1225'2 1224'4 1231'2 1220'4 1228'4 3'2 7:35A May 20
SOYBEANS  Jul 24 @S4N 1228'0 1227'2 1235'4 1224'0 1231'4 3'4 7:35A May 20
SOYBEANS  Aug 24 @S4Q 1225'2 1224'4 1231'2 1220'4 1228'4 3'2 7:35A May 20
WHEAT  Jul 24 @W4N 651'2 654'0 671'6 654'0 669'6 18'4 7:35A May 20
WHEAT  Sep 24 @W4U 672'0 673'2 691'6 673'2 690'4 18'4 7:35A May 20
HARD RED WINTER WHEA...  Jul 24 @KW4N 661'6 662'0 682'4 662'0 682'0 20'2 7:34A May 20
HARD RED WINTER WHEA...  Sep 24 @KW4U 675'4 675'2 696'4 675'2 696'0 20'4 7:32A May 20
HARD RED SPRING WHEA...  Jul 24 @MW4N 711'4 711'4 726'6 711'4 726'4 15'0 7:33A May 20
HARD RED SPRING WHEA...  Sep 24 @MW4U 721'4 721'0 736'6 721'0 736'2 14'6 7:25A May 20
LIVE CATTLE  Jun 24 @LE4M 179.025 179.500 181.200 179.200 180.900 2.025 1:04P May 17
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'6
Bid:  456'0
Ask:  456'2
Today's High:  456'4
Today's Low:  452'2
Volume:  217,848
Open:  452'6
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
7:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.