Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 426'4 425'2 426'0 -0'4 7:47P Dec 05
CORN  Mar 25 @C5H 435'0 435'0 435'4 434'4 435'2 0'2 12:30A Dec 06
CORN  Dec 24 @C4Z 426'4 426'4 426'4 425'2 426'0 -0'4 7:47P Dec 05
CORN  Mar 25 @C5H 435'0 435'0 435'4 434'4 435'2 0'2 12:30A Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 993'4 989'2 992'4 -1'2 12:30A Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 999'0 994'2 997'6 -1'2 12:30A Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 993'4 989'2 992'4 -1'2 12:30A Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 999'0 994'2 997'6 -1'2 12:30A Dec 06
WHEAT  Dec 24 @W4Z 546'6 535'4 0'0 1:15P Dec 05
WHEAT  Mar 25 @W5H 558'2 558'0 559'2 556'6 559'2 1'0 12:30A Dec 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 527'6 531'4 539'0 531'4 539'0 8'2 1:19P Dec 05
HARD RED WINTER WHEA...  Mar 25 @KW5H 552'4 552'2 553'4 550'6 553'4 1'0 12:29A Dec 06
HARD RED SPRING WHEA...  Dec 24 @MW4Z 568'4 568'4 0'0 1:31P Dec 05
HARD RED SPRING WHEA...  Mar 25 @MW5H 598'4 598'0 598'0 596'0 598'0 -0'4 12:30A Dec 06
LIVE CATTLE  Dec 24 @LE4Z 188.375 188.375 188.475 186.900 187.000 - 1.400 1:04P Dec 05
Not Authorized  Dec 24 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'4
Bid:  427'0
Ask:  427'4
Today's High:  426'4
Today's Low:  425'2
Volume:  2,566
Open:  426'4
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.