Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 436'0 440'2 440'2 436'6 436'6 0'6 8:39P May 13
CORN  Jul 25 @C5N 442'4 443'0 444'0 442'4 443'4 1'0 8:53P May 13
CORN  May 25 @C5K 436'0 440'2 440'2 436'6 436'6 0'6 8:39P May 13
CORN  Jul 25 @C5N 442'4 443'0 444'0 442'4 443'4 1'0 8:53P May 13
SOYBEANS  May 25 @S5K 1067'2 1071'0 0'0 1:15P May 13
SOYBEANS  Jul 25 @S5N 1072'4 1073'4 1080'0 1073'4 1079'6 7'2 8:51P May 13
SOYBEANS  May 25 @S5K 1067'2 1071'0 0'0 1:15P May 13
SOYBEANS  Jul 25 @S5N 1072'4 1073'4 1080'0 1073'4 1079'6 7'2 8:51P May 13
WHEAT  May 25 @W5K 501'4 511'0 0'0 1:15P May 13
WHEAT  Jul 25 @W5N 517'2 518'2 520'0 516'6 517'0 -0'2 8:52P May 13
HARD RED WINTER WHEA...  May 25 @KW5K 498'2 519'4 3'6 1:15P May 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 511'6 512'2 515'2 512'0 512'4 0'6 8:49P May 13
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:34P May 13
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'6 582'0 584'0 581'0 581'0 0'2 8:45P May 13
LIVE CATTLE  Jun 25 @LE5M 216.825 216.850 217.075 216.000 216.225 - 0.500 1:04P May 13
Not Authorized  Jul 25 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  436'6
Change:  0'6
Bid:  436'4
Ask:  439'6
Today's High:  440'2
Today's Low:  436'6
Volume:  66
Open:  440'2
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-13-2025
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.