Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 458'4 460'0 465'4 459'6 462'2 3'6 9:12A Mar 17
CORN  Jul 25 @C5N 467'4 468'4 473'6 468'4 471'2 3'6 9:12A Mar 17
CORN  May 25 @C5K 458'4 460'0 465'4 459'6 462'2 3'6 9:12A Mar 17
CORN  Jul 25 @C5N 467'4 468'4 473'6 468'4 471'2 3'6 9:12A Mar 17
SOYBEANS  May 25 @S5K 1016'0 1016'2 1021'6 1011'2 1013'2 -2'6 9:12A Mar 17
SOYBEANS  Jul 25 @S5N 1030'0 1030'0 1036'0 1025'6 1027'6 -2'2 9:12A Mar 17
SOYBEANS  May 25 @S5K 1016'0 1016'2 1021'6 1011'2 1013'2 -2'6 9:12A Mar 17
SOYBEANS  Jul 25 @S5N 1030'0 1030'0 1036'0 1025'6 1027'6 -2'2 9:12A Mar 17
WHEAT  May 25 @W5K 557'0 559'0 573'0 559'0 571'4 14'4 9:12A Mar 17
WHEAT  Jul 25 @W5N 573'0 577'0 588'2 575'4 587'0 14'0 9:12A Mar 17
HARD RED WINTER WHEA...  May 25 @KW5K 586'0 592'0 606'0 591'0 604'2 18'2 9:12A Mar 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 598'6 602'2 618'0 602'2 616'2 17'4 9:11A Mar 17
HARD RED SPRING WHEA...  May 25 @MW5K 601'6 602'0 616'2 602'0 614'2 12'4 9:12A Mar 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 616'4 618'4 630'6 618'4 629'2 12'6 9:12A Mar 17
LIVE CATTLE  Apr 25 @LE5J 203.175 203.600 204.575 203.400 203.475 0.300 9:12A Mar 17
Not Authorized  May 25 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'6
Bid:  462'2
Ask:  462'4
Today's High:  465'4
Today's Low:  459'6
Volume:  242,039
Open:  460'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.