Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 458'6 458'2 458'2 455'6 457'0 -1'6 11:46P Mar 18
CORN  Jul 25 @C5N 468'0 467'0 467'4 465'0 466'0 -2'0 11:43P Mar 18
CORN  May 25 @C5K 458'6 458'2 458'2 455'6 457'0 -1'6 11:46P Mar 18
CORN  Jul 25 @C5N 468'0 467'0 467'4 465'0 466'0 -2'0 11:43P Mar 18
SOYBEANS  May 25 @S5K 1012'6 1012'0 1015'4 1012'0 1015'0 2'2 11:50P Mar 18
SOYBEANS  Jul 25 @S5N 1026'4 1026'0 1029'0 1026'0 1028'6 2'2 11:52P Mar 18
SOYBEANS  May 25 @S5K 1012'6 1012'0 1015'4 1012'0 1015'0 2'2 11:50P Mar 18
SOYBEANS  Jul 25 @S5N 1026'4 1026'0 1029'0 1026'0 1028'6 2'2 11:52P Mar 18
WHEAT  May 25 @W5K 565'0 564'2 564'4 558'0 560'0 -5'0 11:43P Mar 18
WHEAT  Jul 25 @W5N 582'0 580'0 580'6 575'0 576'6 -5'2 11:19P Mar 18
HARD RED WINTER WHEA...  May 25 @KW5K 606'2 605'4 605'4 594'6 598'0 -8'2 11:46P Mar 18
HARD RED WINTER WHEA...  Jul 25 @KW5N 619'0 618'0 618'0 608'2 611'4 -7'4 11:45P Mar 18
HARD RED SPRING WHEA...  May 25 @MW5K 614'0 612'4 612'6 606'2 607'4 -6'4 10:51P Mar 18
HARD RED SPRING WHEA...  Jul 25 @MW5N 630'2 629'6 629'6 622'6 623'2 -7'0 11:04P Mar 18
LIVE CATTLE  Apr 25 @LE5J 205.025 205.000 205.525 204.225 205.325 0.350 1:04P Mar 18
Not Authorized  May 25 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  457'0
Change:  -1'6
Bid:  457'0
Ask:  457'2
Today's High:  458'2
Today's Low:  455'6
Volume:  177,170
Open:  458'2
Settle:  458'6
Prev:  458'6
Contract High: 
Contract Low: 
Updated:  Mar-18-2025
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.