Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 450'0 448'0 -2'0 1:19P Jun 18
CORN  Sep 24 @C4U 455'6 453'4 -2'2 1:19P Jun 18
CORN  Jul 24 @C4N 450'0 448'0 -2'0 1:19P Jun 18
CORN  Sep 24 @C4U 455'6 453'4 -2'2 1:19P Jun 18
SOYBEANS  Jul 24 @S4N 1174'0 1172'4 -1'4 1:19P Jun 18
SOYBEANS  Aug 24 @S4Q 1156'0 1154'4 -1'4 1:19P Jun 18
SOYBEANS  Jul 24 @S4N 1174'0 1172'4 -1'4 1:19P Jun 18
SOYBEANS  Aug 24 @S4Q 1156'0 1154'4 -1'4 1:19P Jun 18
WHEAT  Jul 24 @W4N 582'0 580'4 -1'4 1:19P Jun 18
WHEAT  Sep 24 @W4U 599'0 597'6 -1'2 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 24 @KW4N 605'4 605'4 608'2 598'6 599'6 -4'6 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 24 @KW4U 615'4 615'0 618'4 607'4 608'4 -5'6 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 24 @MW4N 638'4 636'4 640'6 631'2 632'0 -5'6 1:31P Jun 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 647'4 647'4 649'6 638'4 639'0 -7'2 1:31P Jun 18
LIVE CATTLE  Jun 24 @LE4M 187.050 186.950 187.150 186.475 186.625 - 0.375 1:04P Jun 18
@FCF0  Jan 30 @FC0F  
Not Authorized  Jul 24 @CT4N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -2'0
Bid:  448'0
Ask:  448'0
Today's High: 
Today's Low: 
Volume:  191,652
Open: 
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.