 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
409'0 |
411'2 |
1'4 |
|
|
Sep |
420'6 |
417'0 |
419'4 |
1'6 |
|
|
Jul |
412'4 |
409'0 |
411'2 |
1'4 |
|
|
Sep |
420'6 |
417'0 |
419'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1121'0 |
1115'0 |
1118'6 |
1'6 |
|
|
Aug |
1128'0 |
1121'6 |
1126'0 |
2'0 |
|
|
Jul |
1121'0 |
1115'0 |
1118'6 |
1'6 |
|
|
Aug |
1128'0 |
1121'6 |
1126'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
590'4 |
583'2 |
589'2 |
2'4 |
|
|
Sep |
601'2 |
593'4 |
600'2 |
3'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
622'6 |
616'0 |
622'0 |
3'6 |
|
|
Sep |
630'0 |
622'6 |
629'0 |
3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8850 |
5.9050 |
0.0250 |
|
|
Sep |
6.2325 |
6.1800 |
6.1950 |
0.0200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.150 |
254.750 |
255.150 |
- 0.675 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
