 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
447'2 |
437'0 |
447'2 |
8'6 |
|
|
Dec |
469'0 |
458'6 |
468'6 |
8'2 |
|
|
Sep |
447'2 |
437'0 |
447'2 |
8'6 |
|
|
Dec |
469'0 |
458'6 |
468'6 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'4 |
1185'0 |
1204'2 |
11'4 |
|
|
Sep |
1193'6 |
1174'4 |
1193'2 |
12'0 |
|
|
Aug |
1204'4 |
1185'0 |
1204'2 |
11'4 |
|
|
Sep |
1193'6 |
1174'4 |
1193'2 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
642'6 |
677'2 |
32'2 |
|
|
Dec |
691'2 |
657'6 |
691'2 |
31'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
716'4 |
675'2 |
716'4 |
38'4 |
|
|
Dec |
729'4 |
690'0 |
729'4 |
37'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7700 |
6.5525 |
6.7700 |
0.1900 |
|
|
Dec |
6.9750 |
6.7725 |
6.9700 |
0.1875 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.100 |
230.375 |
231.450 |
0.025 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
