 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
526'4 |
514'0 |
518'4 |
-2'6 |
|
|
Dec |
549'6 |
536'0 |
542'4 |
-2'4 |
|
|
Sep |
526'4 |
514'0 |
518'4 |
-2'6 |
|
|
Dec |
549'6 |
536'0 |
542'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
|
|
Nov |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
|
|
Sep |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
|
|
Nov |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
775'6 |
751'2 |
755'6 |
-9'2 |
|
|
Dec |
795'0 |
764'4 |
774'6 |
-8'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
835'2 |
831'2 |
832'0 |
-11'0 |
|
|
Dec |
858'2 |
825'0 |
835'6 |
-11'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
|
|
Dec |
7.9425 |
7.6175 |
7.8050 |
0.0525 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
213.450 |
209.575 |
210.350 |
- 1.900 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
