Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 460'4 460'4 -5'0
Jul 479'4 474'4 475'0 -5'0
May 463'0 460'4 460'4 -5'0
Jul 479'4 474'4 475'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1210'6 -0'6
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1210'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 610'2 610'2 -6'2
Jul 628'2 619'6 620'2 -7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 682'6 684'0 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.9200 6.9350 -0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.075 251.875 252.925 1.475
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.