Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 503'0 499'4 500'2 -0'4
Mar 517'6 514'6 515'0 -0'4
Dec 503'0 499'4 500'2 -0'4
Mar 517'6 514'6 515'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1295'0 1288'2 1288'6 -4'2
Jan 1311'2 1304'6 1305'0 -4'2
Nov 1295'0 1288'2 1288'6 -4'2
Jan 1311'2 1304'6 1305'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 678'4 672'0 674'0 -1'6
Mar 693'6 687'6 689'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 730'0 732'4 -0'4
Mar 749'4 743'6 746'2 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9575 6.9325 6.9575 0.0250
Mar 7.1550 7.1350 7.1525 0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.700 218.925 1.450
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.