 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'0 |
471'0 |
472'2 |
-3'0 |
|
|
Sep |
483'0 |
477'2 |
478'2 |
-3'2 |
|
|
Jul |
477'0 |
471'0 |
472'2 |
-3'0 |
|
|
Sep |
483'0 |
477'2 |
478'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1212'0 |
1201'2 |
1203'6 |
-5'6 |
|
|
Aug |
1212'0 |
1201'6 |
1203'6 |
-6'0 |
|
|
Jul |
1212'0 |
1201'2 |
1203'6 |
-5'6 |
|
|
Aug |
1212'0 |
1201'6 |
1203'6 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
671'2 |
660'4 |
665'0 |
-2'2 |
|
|
Sep |
683'6 |
673'6 |
677'6 |
-2'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
706'4 |
695'4 |
699'2 |
-4'4 |
|
|
Sep |
713'6 |
706'0 |
709'4 |
-4'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9675 |
6.9300 |
6.9500 |
-0.0150 |
|
|
Sep |
7.1850 |
7.1475 |
7.1550 |
-0.0250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.675 |
253.000 |
254.625 |
1.175 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
