 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
426'0 |
426'0 |
-1'4 |
|
|
May |
439'4 |
437'6 |
438'4 |
-1'2 |
|
|
Mar |
427'6 |
426'0 |
426'0 |
-1'4 |
|
|
May |
439'4 |
437'6 |
438'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1134'2 |
1129'4 |
1130'0 |
-7'4 |
|
|
May |
1149'6 |
1145'0 |
1146'0 |
-7'2 |
|
|
Mar |
1134'2 |
1129'4 |
1130'0 |
-7'4 |
|
|
May |
1149'6 |
1145'0 |
1146'0 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
567'6 |
570'0 |
-3'4 |
|
|
May |
579'0 |
574'4 |
577'0 |
-3'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'2 |
567'0 |
569'4 |
-2'6 |
|
|
May |
583'6 |
579'6 |
582'4 |
-2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8600 |
5.7050 |
5.8450 |
-0.0275 |
|
|
May |
5.9825 |
5.9450 |
5.9675 |
-0.0325 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.750 |
246.100 |
246.300 |
- 0.925 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
