Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 478'4 478'4 -2'2
Mar 496'2 492'2 492'2 -2'0
Dec 482'6 478'4 478'4 -2'2
Mar 496'2 492'2 492'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1270'2 1271'2 -6'0
Jan 1292'0 1285'0 1286'2 -5'6
Nov 1277'2 1270'2 1271'2 -6'0
Jan 1292'0 1285'0 1286'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'0 667'4 667'6 -5'4
Mar 688'6 681'2 681'2 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 709'0 709'2 -5'6
Mar 727'6 721'0 721'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9100 6.8850 6.8925 -0.0075
Mar 7.1000 7.0725 7.0875 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 225.200 223.725 223.950 - 0.725
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.