Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 456'0 456'4 -1'2
Jul 470'6 467'0 467'2 -1'0
May 460'0 456'0 456'4 -1'2
Jul 470'6 467'0 467'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1174'6 1167'6 1167'6 -3'2
Jul 1190'0 1182'6 1182'6 -3'2
May 1174'6 1167'6 1167'6 -3'2
Jul 1190'0 1182'6 1182'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'6 609'6 610'2 -6'0
Jul 633'0 620'4 621'0 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 643'0 628'6 629'4 -6'0
Jul 656'0 642'2 642'4 -6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6125 6.5525 6.5875 0.0025
Jul 6.7475 6.7000 6.7100 -0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 243.350 239.350 243.150 3.475
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.