 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
466'0 |
463'6 |
465'2 |
0'0 |
|
|
Jul |
476'4 |
474'0 |
476'2 |
0'6 |
|
|
May |
466'0 |
463'6 |
465'2 |
0'0 |
|
|
Jul |
476'4 |
474'0 |
476'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1171'0 |
1178'6 |
5'6 |
|
|
Jul |
1195'0 |
1187'0 |
1195'0 |
5'6 |
|
|
May |
1178'6 |
1171'0 |
1178'6 |
5'6 |
|
|
Jul |
1195'0 |
1187'0 |
1195'0 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
653'2 |
645'0 |
646'6 |
-2'2 |
|
|
Jul |
661'4 |
653'2 |
656'4 |
-1'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
702'6 |
694'0 |
697'4 |
0'6 |
|
|
Jul |
707'0 |
698'2 |
703'0 |
0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.9775 |
6.9525 |
6.9650 |
-0.0100 |
|
|
Jul |
7.1375 |
7.1075 |
7.1250 |
-0.0075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.525 |
250.400 |
252.700 |
2.250 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
