Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 437'4 -4'6
Dec 466'2 458'4 460'6 -4'6
Sep 443'0 435'4 437'4 -4'6
Dec 466'2 458'4 460'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1151'6 1146'2 1149'6 -5'2
Sep 1161'6 1148'6 1155'4 -3'2
Aug 1151'6 1146'2 1149'6 -5'2
Sep 1161'6 1148'6 1155'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 646'2 7'6
Dec 671'2 652'0 664'6 7'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 719'6 12'6
Dec 741'6 718'4 737'0 12'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8975 0.0525
Dec 7.2025 7.0500 7.1450 0.0525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.600 231.500 234.600 2.650
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.