 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
412'2 |
418'6 |
6'0 |
|
|
Sep |
424'6 |
415'6 |
421'2 |
4'4 |
|
|
Jul |
422'0 |
412'2 |
418'6 |
6'0 |
|
|
Sep |
424'6 |
415'6 |
421'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1133'0 |
1114'0 |
1127'6 |
11'0 |
|
|
Aug |
1140'6 |
1120'2 |
1132'6 |
8'4 |
|
|
Jul |
1133'0 |
1114'0 |
1127'6 |
11'0 |
|
|
Aug |
1140'6 |
1120'2 |
1132'6 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
599'0 |
577'2 |
598'4 |
17'6 |
|
|
Sep |
608'2 |
586'4 |
607'2 |
18'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
625'0 |
612'4 |
624'4 |
13'4 |
|
|
Sep |
642'0 |
622'4 |
640'4 |
15'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep |
6.1975 |
6.0300 |
6.1825 |
0.1175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.500 |
242.225 |
242.500 |
0.075 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
