Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 445'2 445'4 1'2
Mar 461'2 459'2 459'4 1'2
Dec 447'2 445'2 445'4 1'2
Mar 461'2 459'2 459'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1201'0 1202'0 -0'2
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1201'0 1202'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'6 599'2 600'4 2'0
Mar 613'6 610'2 611'6 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'0 633'2 634'4 1'6
Mar 643'6 640'2 641'2 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1975 6.1675 6.1850 0.0175
Mar 6.3600 6.3450 6.3500 0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 219.200 217.375 218.025 - 0.150
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.