 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'6 |
454'4 |
455'4 |
-2'0 |
|
|
Sep |
466'4 |
461'4 |
462'4 |
-1'6 |
|
|
Jul |
459'6 |
454'4 |
455'4 |
-2'0 |
|
|
Sep |
466'4 |
461'4 |
462'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1188'4 |
1183'4 |
1187'6 |
1'6 |
|
|
Aug |
1187'6 |
1183'0 |
1187'2 |
2'2 |
|
|
Jul |
1188'4 |
1183'4 |
1187'6 |
1'6 |
|
|
Aug |
1187'6 |
1183'0 |
1187'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'6 |
625'6 |
626'6 |
-8'6 |
|
|
Sep |
651'6 |
639'2 |
640'2 |
-8'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
682'4 |
668'4 |
669'6 |
-6'4 |
|
|
Sep |
694'0 |
681'0 |
682'2 |
-5'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9625 |
6.8900 |
6.8900 |
-0.0275 |
|
|
Sep |
7.2750 |
7.1175 |
7.1175 |
-0.0250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.125 |
247.050 |
248.350 |
- 1.075 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
