Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'4 425'0 425'4 -4'4
Mar 445'4 442'2 443'0 -4'2
Dec 428'4 425'0 425'4 -4'4
Mar 445'4 442'2 443'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1047'6 1039'6 1046'2 0'0
Jan 1066'4 1058'6 1065'2 0'0
Nov 1047'6 1039'6 1046'2 0'0
Jan 1066'4 1058'6 1065'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 520'2 525'2 1'6
Mar 543'4 537'6 542'4 1'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 511'0 514'6 0'0
Mar 536'2 531'6 534'6 -0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7200 5.6900 5.6975 -0.0200
Mar 5.9025 5.8600 5.9025 -0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.825 228.800 229.900 - 2.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.