 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
452'0 |
462'2 |
9'4 |
|
|
Dec |
486'4 |
474'6 |
485'4 |
10'2 |
|
|
Sep |
463'0 |
452'0 |
462'2 |
9'4 |
|
|
Dec |
486'4 |
474'6 |
485'4 |
10'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1238'0 |
1216'4 |
1235'0 |
15'4 |
|
|
Sep |
1227'6 |
1206'2 |
1226'4 |
16'0 |
|
|
Aug |
1238'0 |
1216'4 |
1235'0 |
15'4 |
|
|
Sep |
1227'6 |
1206'2 |
1226'4 |
16'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
708'0 |
678'0 |
707'2 |
29'2 |
|
|
Dec |
724'6 |
695'2 |
724'0 |
28'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'4 |
732'4 |
766'4 |
33'4 |
|
|
Dec |
784'0 |
748'4 |
782'2 |
32'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2950 |
7.0050 |
7.2750 |
0.2325 |
|
|
Dec |
7.5350 |
7.2625 |
7.5175 |
0.2350 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.050 |
223.375 |
224.250 |
- 2.425 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
