Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'0 463'4 463'6 0'4
Mar 480'0 477'4 477'6 0'4
Dec 466'0 463'4 463'6 0'4
Mar 480'0 477'4 477'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1246'6 1242'6 1243'2 -2'0
Jan 1259'4 1255'4 1256'0 -2'2
Nov 1246'6 1242'6 1243'2 -2'0
Jan 1259'4 1255'4 1256'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'0 627'0 627'4 -0'6
Mar 645'4 642'0 642'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'6 670'6 671'4 -1'4
Mar 687'0 682'2 683'0 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.5400 6.5075 6.5100 -0.0050
Mar 6.7500 6.6950 6.7000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 231.300 229.125 230.200 0.975
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.