Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 442'0 442'4 -7'6
May 459'0 450'2 450'6 -7'4
Mar 451'0 442'0 442'4 -7'6
May 459'0 450'2 450'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'0 1063'6 -9'0
Jan 1063'4 1049'0 1049'4 -9'2
Mar 1077'4 1063'0 1063'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 512'0 512'6 -6'0
May 532'6 523'6 524'0 -6'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 523'6 527'4 -6'2
May 546'4 537'0 540'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8175 5.7675 5.7800
May 5.9225 5.8725 5.8825 0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.150 228.850 229.300 - 0.925
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.