Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 442'6 446'0 3'0
Jul 455'6 452'2 455'2 2'6
May 446'2 442'6 446'0 3'0
Jul 455'6 452'2 455'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'4 1156'6 1163'2 5'2
Jul 1178'0 1171'0 1177'6 5'0
May 1163'4 1156'6 1163'2 5'2
Jul 1178'0 1171'0 1177'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 590'2 592'2 0'2
Jul 604'0 599'2 601'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 626'0 620'2 623'4 0'6
Jul 639'4 634'2 636'6 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4100 6.3825 6.4100 0.0300
Jul 6.5500 6.5150 6.5500 0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 253.600 250.750 252.550 1.900
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.