 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'0 |
526'4 |
529'6 |
0'6 |
|
|
Mar |
544'2 |
541'0 |
543'6 |
0'2 |
|
|
Dec |
530'0 |
526'4 |
529'6 |
0'6 |
|
|
Mar |
544'2 |
541'0 |
543'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1321'0 |
1310'0 |
1320'2 |
2'2 |
|
|
Jan |
1336'4 |
1325'6 |
1335'6 |
2'0 |
|
|
Nov |
1321'0 |
1310'0 |
1320'2 |
2'2 |
|
|
Jan |
1336'4 |
1325'6 |
1335'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
709'0 |
704'0 |
706'4 |
-2'0 |
|
|
Mar |
724'2 |
719'4 |
723'0 |
-1'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
771'0 |
767'2 |
769'2 |
-2'4 |
|
|
Mar |
783'6 |
781'0 |
783'0 |
-2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2700 |
7.2600 |
7.2650 |
-0.0225 |
|
|
Mar |
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
221.075 |
218.450 |
220.825 |
2.150 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
