 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'6 |
412'2 |
420'0 |
6'2 |
|
|
Sep |
429'4 |
421'0 |
428'6 |
6'2 |
|
|
Jul |
420'6 |
412'2 |
420'0 |
6'2 |
|
|
Sep |
429'4 |
421'0 |
428'6 |
6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'4 |
1128'2 |
1138'2 |
8'2 |
|
|
Aug |
1145'0 |
1132'6 |
1143'2 |
8'6 |
|
|
Jul |
1140'4 |
1128'2 |
1138'2 |
8'2 |
|
|
Aug |
1145'0 |
1132'6 |
1143'2 |
8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'6 |
593'4 |
608'4 |
12'4 |
|
|
Sep |
617'4 |
602'6 |
615'4 |
11'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
646'0 |
632'4 |
644'4 |
10'6 |
|
|
Sep |
653'4 |
640'2 |
652'2 |
11'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2025 |
6.1175 |
6.1950 |
0.0725 |
|
|
Sep |
6.4425 |
6.3500 |
6.4225 |
0.0725 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.525 |
250.625 |
255.375 |
4.675 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
