 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'0 |
499'0 |
513'4 |
13'4 |
|
|
Dec |
538'6 |
521'2 |
535'6 |
13'0 |
|
|
Sep |
517'0 |
499'0 |
513'4 |
13'4 |
|
|
Dec |
538'6 |
521'2 |
535'6 |
13'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1259'2 |
1223'2 |
1250'4 |
26'2 |
|
|
Nov |
1270'0 |
1232'0 |
1261'4 |
28'2 |
|
|
Sep |
1259'2 |
1223'2 |
1250'4 |
26'2 |
|
|
Nov |
1270'0 |
1232'0 |
1261'4 |
28'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'4 |
683'4 |
730'4 |
45'0 |
|
|
Dec |
748'2 |
700'6 |
748'2 |
45'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
795'4 |
751'4 |
791'6 |
37'4 |
|
|
Dec |
812'0 |
767'6 |
809'0 |
38'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2900 |
6.9125 |
7.2000 |
0.2600 |
|
|
Dec |
7.5550 |
7.1525 |
7.4650 |
0.2650 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
219.300 |
217.525 |
218.450 |
0.375 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
