Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 447'4 447'6 -0'2
Mar 461'4 460'0 460'4 0'2
Dec 449'0 447'4 447'6 -0'2
Mar 461'4 460'0 460'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1226'2 1227'4 -3'2
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1226'2 1227'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 601'6 599'0 601'4 2'0
Mar 616'0 613'4 616'0 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 640'2 637'0 639'2 -0'2
Mar 650'2 647'2 649'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3550 6.3450 6.3525 -0.0025
Mar 6.5125 6.4850 6.4900 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 219.725 217.375 218.800 - 0.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.