Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'6 452'6 1'0
Mar 466'0 464'0 465'4 0'4
Dec 453'0 450'6 452'6 1'0
Mar 466'0 464'0 465'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1224'6 1215'4 1217'6 -6'6
Jan 1238'4 1229'6 1232'4 -5'4
Nov 1224'6 1215'4 1217'6 -6'6
Jan 1238'4 1229'6 1232'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'0 598'4 600'4 1'4
Mar 616'0 612'6 615'0 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 645'0 640'4 642'2 -0'6
Mar 655'4 651'2 652'6 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2125 6.1925 6.2125 0.0150
Mar 6.3850 6.3700 6.3800 0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.250 226.650 226.800 - 2.625
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.