Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 533'6 531'2 533'4 -0'6
Mar 548'0 545'4 547'6 -1'0
Dec 533'6 531'2 533'4 -0'6
Mar 548'0 545'4 547'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'0 1315'6 1319'6 -0'6
Jan 1336'2 1332'4 1336'2 -1'0
Nov 1320'0 1315'6 1319'6 -0'6
Jan 1336'2 1332'4 1336'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'6 725'6 728'2 -2'4
Mar 746'6 742'4 744'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'4 795'4 798'2 -1'2
Mar 812'2 808'6 811'4 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5575 7.5400 7.5400 -0.0200
Mar 7.7500 7.7250 7.7375 -0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.975 218.275 218.650 - 2.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.