 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
422'4 |
430'6 |
6'4 |
|
|
May |
439'0 |
431'2 |
438'4 |
5'6 |
|
|
Mar |
431'2 |
422'4 |
430'6 |
6'4 |
|
|
May |
439'0 |
431'2 |
438'4 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
May |
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
Mar |
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
May |
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
530'4 |
514'6 |
530'2 |
14'0 |
|
|
May |
540'2 |
526'0 |
539'6 |
12'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'4 |
525'2 |
542'0 |
15'0 |
|
|
May |
552'0 |
535'4 |
552'0 |
14'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7650 |
5.7050 |
5.7625 |
0.0125 |
|
|
May |
5.8850 |
5.8225 |
5.8825 |
0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.800 |
230.700 |
234.925 |
2.525 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
