 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
471'2 |
461'4 |
470'2 |
7'0 |
|
|
Dec |
496'4 |
486'2 |
495'4 |
7'4 |
|
|
Sep |
471'2 |
461'4 |
470'2 |
7'0 |
|
|
Dec |
496'4 |
486'2 |
495'4 |
7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1224'4 |
1198'2 |
1219'6 |
19'0 |
|
|
Nov |
1239'4 |
1214'0 |
1235'0 |
18'2 |
|
|
Sep |
1224'4 |
1198'2 |
1219'6 |
19'0 |
|
|
Nov |
1239'4 |
1214'0 |
1235'0 |
18'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
683'2 |
660'2 |
676'2 |
11'6 |
|
|
Dec |
700'2 |
677'2 |
693'6 |
12'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
762'4 |
738'2 |
757'4 |
13'6 |
|
|
Dec |
777'0 |
753'0 |
772'2 |
13'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9625 |
6.7000 |
6.9100 |
0.1475 |
|
|
Dec |
7.2375 |
6.9775 |
7.1750 |
0.1375 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.025 |
223.075 |
223.700 |
- 1.200 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
