 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'4 |
499'2 |
502'2 |
2'0 |
|
|
Mar |
518'6 |
514'0 |
517'6 |
2'4 |
|
|
Dec |
503'4 |
499'2 |
502'2 |
2'0 |
|
|
Mar |
518'6 |
514'0 |
517'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1284'2 |
1295'4 |
8'0 |
|
|
Jan |
1315'2 |
1301'0 |
1312'0 |
7'6 |
|
|
Nov |
1299'2 |
1284'2 |
1295'4 |
8'0 |
|
|
Jan |
1315'2 |
1301'0 |
1312'0 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
681'0 |
686'0 |
2'6 |
|
|
Mar |
701'6 |
695'2 |
699'6 |
2'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
741'4 |
735'4 |
739'2 |
3'0 |
|
|
Mar |
754'2 |
748'4 |
751'6 |
2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0750 |
7.0600 |
7.0700 |
0.0100 |
|
|
Mar |
7.2575 |
7.2350 |
7.2475 |
0.0125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
222.075 |
220.450 |
221.900 |
0.275 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
