 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
418'0 |
416'2 |
417'4 |
0'6 |
|
|
Mar |
433'2 |
431'6 |
432'4 |
0'2 |
|
|
Dec |
418'0 |
416'2 |
417'4 |
0'6 |
|
|
Mar |
433'2 |
431'6 |
432'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1010'2 |
1006'0 |
1009'2 |
2'6 |
|
|
Jan |
1028'2 |
1023'4 |
1027'0 |
2'6 |
|
|
Nov |
1010'2 |
1006'0 |
1009'2 |
2'6 |
|
|
Jan |
1028'2 |
1023'4 |
1027'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
500'2 |
497'2 |
497'4 |
-1'2 |
|
|
Mar |
516'4 |
514'4 |
514'6 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
486'4 |
487'2 |
-1'0 |
|
|
Mar |
509'4 |
507'2 |
507'2 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.5100 |
5.5000 |
5.5025 |
-0.0075 |
|
|
Mar |
5.7075 |
5.7000 |
5.7000 |
-0.0075 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
242.500 |
240.800 |
242.275 |
0.350 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
