 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
456'6 |
436'0 |
456'0 |
19'2 |
|
|
Dec |
480'4 |
459'4 |
479'6 |
19'2 |
|
|
Sep |
456'6 |
436'0 |
456'0 |
19'2 |
|
|
Dec |
480'4 |
459'4 |
479'6 |
19'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1168'0 |
1155'0 |
1159'0 |
11'4 |
|
|
Sep |
1181'4 |
1150'2 |
1163'4 |
12'0 |
|
|
Aug |
1168'0 |
1155'0 |
1159'0 |
11'4 |
|
|
Sep |
1181'4 |
1150'2 |
1163'4 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
657'6 |
631'4 |
654'2 |
24'0 |
|
|
Dec |
674'2 |
649'0 |
670'6 |
22'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
731'4 |
700'4 |
727'2 |
28'0 |
|
|
Dec |
747'2 |
717'0 |
743'4 |
27'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7875 |
6.5900 |
6.7500 |
0.1575 |
|
|
Dec |
7.0650 |
6.8450 |
6.9950 |
0.1500 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.750 |
230.000 |
230.200 |
- 2.550 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
