 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'6 |
450'4 |
450'6 |
-7'6 |
|
|
Dec |
483'4 |
473'0 |
473'0 |
-7'4 |
|
|
Sep |
461'6 |
450'4 |
450'6 |
-7'6 |
|
|
Dec |
483'4 |
473'0 |
473'0 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'2 |
1182'6 |
1183'4 |
-28'4 |
|
|
Sep |
1209'6 |
1176'2 |
1176'6 |
-28'0 |
|
|
Aug |
1217'2 |
1182'6 |
1183'4 |
-28'4 |
|
|
Sep |
1209'6 |
1176'2 |
1176'6 |
-28'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
672'2 |
658'2 |
663'2 |
0'6 |
|
|
Dec |
689'0 |
675'6 |
680'0 |
0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
738'4 |
723'4 |
729'4 |
3'2 |
|
|
Dec |
754'2 |
738'6 |
744'4 |
2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0800 |
7.0025 |
7.0675 |
0.0425 |
|
|
Dec |
7.3575 |
7.2000 |
7.3000 |
0.0475 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
230.000 |
227.675 |
229.325 |
1.850 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
