 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'4 |
437'2 |
440'4 |
0'0 |
|
|
Sep |
449'0 |
445'4 |
448'6 |
0'6 |
|
|
Jul |
441'4 |
437'2 |
440'4 |
0'0 |
|
|
Sep |
449'0 |
445'4 |
448'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1170'2 |
1161'4 |
1169'4 |
4'2 |
|
|
Aug |
1174'0 |
1165'6 |
1173'2 |
4'2 |
|
|
Jul |
1170'2 |
1161'4 |
1169'4 |
4'2 |
|
|
Aug |
1174'0 |
1165'6 |
1173'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
603'0 |
597'0 |
602'6 |
-0'2 |
|
|
Sep |
616'4 |
610'4 |
616'0 |
-0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'6 |
629'2 |
633'4 |
-1'2 |
|
|
Sep |
647'4 |
640'4 |
644'4 |
-1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3850 |
6.3475 |
6.3575 |
-0.0125 |
|
|
Sep |
6.6300 |
6.5975 |
6.6025 |
-0.0125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
249.025 |
246.350 |
247.775 |
- 1.325 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
