Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 435'6 435'6 -6'6
Sep 444'6 436'4 437'2 -6'4
Jul 443'6 435'6 435'6 -6'6
Sep 444'6 436'4 437'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1202'2 5'4
Aug 1204'2 1191'4 1197'6 4'0
Jul 1207'6 1194'0 1202'2 5'4
Aug 1204'2 1191'4 1197'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 614'2 614'6 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 638'4 638'4 -1'2
Sep 663'4 647'4 648'2 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.4050 6.3000 6.3475 0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 238.350 235.950 235.950 - 2.475
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.