 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
May |
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
Mar |
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
May |
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'0 |
1047'4 |
1049'0 |
1'4 |
|
|
Mar |
1069'0 |
1061'4 |
1062'6 |
1'2 |
|
|
Jan |
1053'0 |
1047'4 |
1049'0 |
1'4 |
|
|
Mar |
1069'0 |
1061'4 |
1062'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
513'6 |
518'0 |
-0'6 |
|
|
May |
532'2 |
525'2 |
529'2 |
-0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
532'0 |
525'4 |
531'4 |
0'0 |
|
|
May |
544'0 |
538'2 |
544'0 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7175 |
5.6750 |
5.6800 |
-0.0375 |
|
|
May |
5.8225 |
5.7800 |
5.7825 |
-0.0350 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
