 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'6 |
418'2 |
423'2 |
3'6 |
|
|
Sep |
433'4 |
426'2 |
431'6 |
4'2 |
|
|
Jul |
425'6 |
418'2 |
423'2 |
3'6 |
|
|
Sep |
433'4 |
426'2 |
431'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1123'0 |
1113'0 |
1121'0 |
7'2 |
|
|
Aug |
1127'4 |
1118'0 |
1126'2 |
7'4 |
|
|
Jul |
1123'0 |
1113'0 |
1121'0 |
7'2 |
|
|
Aug |
1127'4 |
1118'0 |
1126'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'2 |
583'4 |
596'6 |
11'4 |
|
|
Sep |
611'2 |
595'0 |
608'2 |
11'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'0 |
629'0 |
641'2 |
10'4 |
|
|
Sep |
653'4 |
638'4 |
649'6 |
9'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2700 |
6.1300 |
6.2675 |
0.0925 |
|
|
Sep |
6.5400 |
6.4225 |
6.5325 |
0.1000 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
