Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 481'6 477'4 479'4 -0'4
May 466'6 0'0
Jul 481'6 477'4 479'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'4 1209'4 1209'4 -4'0
Jul 1229'4 1222'0 1228'2 1'4
May 1214'4 1209'4 1209'4 -4'0
Jul 1229'4 1222'0 1228'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 659'0 659'0 -6'0
Jul 682'2 667'0 671'2 -7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 728'0 734'4 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.2200 -0.0200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.000 247.500 247.600 - 1.700
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.