 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
440'0 |
440'2 |
-0'4 |
|
|
May |
449'2 |
448'0 |
448'2 |
-0'6 |
|
|
Mar |
441'2 |
440'0 |
440'2 |
-0'4 |
|
|
May |
449'2 |
448'0 |
448'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1080'0 |
1073'4 |
1077'2 |
0'4 |
|
|
Mar |
1088'2 |
1084'0 |
1086'4 |
-0'2 |
|
|
Jan |
1080'0 |
1073'4 |
1077'2 |
0'4 |
|
|
Mar |
1088'2 |
1084'0 |
1086'4 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
524'2 |
525'4 |
-3'6 |
|
|
May |
537'6 |
531'4 |
532'4 |
-4'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'4 |
513'4 |
514'2 |
-3'6 |
|
|
May |
531'4 |
526'0 |
526'6 |
-3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7575 |
5.7350 |
5.7500 |
-0.0075 |
|
|
May |
5.8350 |
5.8250 |
5.8250 |
-0.0200 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
