Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 435'4 436'2 -2'4
May 452'4 447'0 447'6 -0'6
Mar 441'0 435'4 436'2 -2'4
May 452'4 447'0 447'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'6 1152'6 1155'4 -1'6
May 1185'0 1166'0 1169'6 -1'0
Mar 1169'6 1152'6 1155'4 -1'6
May 1185'0 1166'0 1169'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 595'0 588'2 588'2 -3'0
May 603'6 586'6 590'6 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 577'2 577'2 4'4
May 595'2 579'0 583'2 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0200 5.8300 6.0200 0.1575
May 6.1675 6.0550 6.0950 -0.0325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 237.050 232.000 232.100 - 4.675
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.