 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1620'4 |
1583'0 |
1609'0 |
17'4 |
|
|
Aug |
1529'4 |
1494'6 |
1525'0 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
962'4 |
921'6 |
924'0 |
-13'4 |
|
|
Sep |
973'0 |
934'2 |
937'0 |
-12'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1022'0 |
991'6 |
993'0 |
-12'4 |
|
|
Sep |
1027'4 |
997'2 |
998'2 |
-12'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1092'2 |
1067'6 |
1068'2 |
-9'6 |
|
|
Sep |
1091'4 |
1067'4 |
1070'6 |
-9'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
174.850 |
172.200 |
172.375 |
- 2.350 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
