 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
350'0 |
344'2 |
344'2 |
-4'4 |
|
|
Mar |
363'6 |
358'2 |
358'4 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
994'2 |
978'0 |
978'2 |
-7'6 |
|
|
Jan |
1004'6 |
988'2 |
988'4 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
425'0 |
426'0 |
-6'6 |
|
|
Mar |
453'6 |
443'6 |
445'0 |
-6'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
421'6 |
422'2 |
-6'4 |
|
|
Mar |
451'2 |
439'6 |
440'2 |
-6'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
619'6 |
609'4 |
609'6 |
-4'4 |
|
|
Mar |
632'6 |
622'2 |
622'2 |
-5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.200 |
111.250 |
111.600 |
0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
153.900 |
152.500 |
153.500 |
0.475 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
