Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 478'2 474'0 477'0 -0'2
Mar 492'6 489'0 491'6 -0'4
Dec 478'2 474'0 477'0 -0'2
Mar 492'6 489'0 491'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'2 1290'0 1294'2 -2'0
Jan 1314'4 1307'4 1311'4 -2'0
Nov 1297'2 1290'0 1294'2 -2'0
Jan 1314'4 1307'4 1311'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'2 573'6 582'2 2'6
Mar 611'0 600'6 609'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 713'0 703'0 710'4 -0'6
Mar 720'4 710'4 718'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 771'2 765'0 769'6 -0'6
Mar 787'0 782'0 787'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.300 185.400 186.975 2.100
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.