 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
524'0 |
539'2 |
12'6 |
|
|
Mar |
547'2 |
531'4 |
546'6 |
12'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'0 |
1282'0 |
1287'6 |
2'4 |
|
|
Jan |
1306'6 |
1291'6 |
1297'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
728'4 |
720'2 |
723'0 |
-1'4 |
|
|
Mar |
739'4 |
731'6 |
734'2 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
724'4 |
717'4 |
721'2 |
1'0 |
|
|
Mar |
732'2 |
725'6 |
728'4 |
0'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
923'0 |
915'2 |
922'0 |
5'4 |
|
|
Mar |
908'6 |
901'4 |
908'0 |
4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.800 |
122.100 |
122.150 |
- 0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
154.800 |
154.125 |
154.125 |
- 0.375 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
