 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
May |
386'4 |
383'2 |
384'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
May |
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
484'4 |
485'0 |
0'2 |
|
|
May |
497'4 |
488'6 |
490'0 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
462'2 |
455'0 |
457'2 |
3'2 |
|
|
May |
470'0 |
462'4 |
464'6 |
2'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'0 |
557'6 |
567'6 |
9'0 |
|
|
May |
573'0 |
557'6 |
563'4 |
6'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.750 |
127.675 |
128.550 |
1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.450 |
142.700 |
142.975 |
- 0.325 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
