Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 524'0 539'2 12'6
Mar 547'2 531'4 546'6 12'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'0 1282'0 1287'6 2'4
Jan 1306'6 1291'6 1297'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 720'2 723'0 -1'4
Mar 739'4 731'6 734'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 721'2 1'0
Mar 732'2 725'6 728'4 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 923'0 915'2 922'0 5'4
Mar 908'6 901'4 908'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.800 122.100 122.150 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.800 154.125 154.125 - 0.375
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.