Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 412'0 412'0 1'0
Sep 401'0 397'0 397'0 -1'0
Jul 415'4 412'0 412'0 1'0
Sep 401'0 397'0 397'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'4 1017'4 1017'6 -3'4
Jul 1025'0 0'6
Aug 1024'4 1017'4 1017'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 545'2 545'4 -2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 519'0 519'0 -3'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.3000 0.0025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.