 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
594'6 |
583'2 |
586'6 |
-4'4 |
 |
 |
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1437'6 |
1418'0 |
1433'2 |
15'0 |
 |
 |
Jul |
1430'0 |
1410'4 |
1422'0 |
11'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
659'6 |
648'2 |
653'0 |
-1'2 |
 |
 |
Jul |
660'6 |
649'4 |
655'2 |
-0'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
616'0 |
601'0 |
609'0 |
1'4 |
 |
 |
Jul |
623'2 |
608'4 |
616'0 |
1'0 |
 |
 |
|
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
667'4 |
659'4 |
664'4 |
1'0 |
 |
 |
Jul |
674'2 |
666'6 |
671'6 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
140.250 |
139.375 |
139.525 |
- 0.425 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
|
|
 |
 |
|
 |
|