 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
478'2 |
474'0 |
477'0 |
-0'2 |
 |
 |
Mar |
492'6 |
489'0 |
491'6 |
-0'4 |
 |
 |
Dec |
478'2 |
474'0 |
477'0 |
-0'2 |
 |
 |
Mar |
492'6 |
489'0 |
491'6 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1297'2 |
1290'0 |
1294'2 |
-2'0 |
 |
 |
Jan |
1314'4 |
1307'4 |
1311'4 |
-2'0 |
 |
 |
Nov |
1297'2 |
1290'0 |
1294'2 |
-2'0 |
 |
 |
Jan |
1314'4 |
1307'4 |
1311'4 |
-2'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
584'2 |
573'6 |
582'2 |
2'6 |
 |
 |
Mar |
611'0 |
600'6 |
609'2 |
2'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
713'0 |
703'0 |
710'4 |
-0'6 |
 |
 |
Mar |
720'4 |
710'4 |
718'0 |
-0'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
771'2 |
765'0 |
769'6 |
-0'6 |
 |
 |
Mar |
787'0 |
782'0 |
787'0 |
-0'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
 |
 |
|
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
|
|
 |
 |
|
 |
|