 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
412'0 |
412'0 |
1'0 |
|
|
Sep |
401'0 |
397'0 |
397'0 |
-1'0 |
|
|
Jul |
415'4 |
412'0 |
412'0 |
1'0 |
|
|
Sep |
401'0 |
397'0 |
397'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1025'0 |
0'6 |
|
|
Aug |
1024'4 |
1017'4 |
1017'6 |
-3'4 |
|
|
Jul |
|
|
1025'0 |
0'6 |
|
|
Aug |
1024'4 |
1017'4 |
1017'6 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
547'0 |
0'0 |
|
|
Sep |
551'2 |
545'2 |
545'4 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
505'0 |
504'0 |
504'6 |
-5'0 |
|
|
Sep |
525'2 |
519'0 |
519'0 |
-3'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9825 |
-0.0775 |
|
|
Sep |
6.3575 |
6.2600 |
6.3000 |
0.0025 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
