Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 360'0 361'4 -3'4
Dec 379'6 369'2 370'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 854'4 0'4
Nov 874'6 865'6 867'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 458'0 -7'4
Dec 475'6 463'4 464'4 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 393'2 384'4 385'6 -5'4
Dec 409'0 400'2 401'0 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 503'0 503'6 -1'6
Dec 518'6 515'2 515'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 102.050 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.975 1.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.