Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'6 365'4 366'4 -0'4
Mar 379'2 378'0 379'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'6 855'4 857'4 0'6
Jan 872'6 869'2 871'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 511'4 512'4 -2'2
Mar 533'6 531'4 532'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 512'6 514'2 -2'0
Mar 539'4 537'2 538'4 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'0 586'6 590'0 1'2
Mar 599'4 597'6 599'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.875 - 0.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.