 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'4 |
684'4 |
685'6 |
2'6 |
|
|
May |
683'0 |
681'2 |
682'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1528'6 |
1516'2 |
1526'2 |
16'6 |
|
|
May |
1522'6 |
1510'4 |
1520'0 |
15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
758'0 |
749'0 |
751'4 |
1'4 |
|
|
May |
767'0 |
758'0 |
760'0 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
877'0 |
869'0 |
871'6 |
2'4 |
|
|
May |
870'4 |
862'4 |
865'2 |
2'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
922'2 |
918'0 |
919'0 |
-2'4 |
|
|
May |
915'4 |
912'0 |
913'0 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
