Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'4 684'4 685'6 2'6
May 683'0 681'2 682'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1528'6 1516'2 1526'2 16'6
May 1522'6 1510'4 1520'0 15'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 749'0 751'4 1'4
May 767'0 758'0 760'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'0 869'0 871'6 2'4
May 870'4 862'4 865'2 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 922'2 918'0 919'0 -2'4
May 915'4 912'0 913'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.