 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'2 |
539'4 |
557'6 |
13'6 |
|
|
Mar |
571'4 |
548'2 |
566'2 |
13'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1257'4 |
1227'0 |
1238'4 |
1'2 |
|
|
Jan |
1266'2 |
1236'0 |
1249'4 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'6 |
745'0 |
760'6 |
7'4 |
|
|
Mar |
775'2 |
758'0 |
773'6 |
7'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
786'4 |
771'4 |
782'6 |
5'4 |
|
|
Mar |
789'4 |
774'2 |
785'6 |
5'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1032'4 |
1010'6 |
1022'0 |
0'4 |
|
|
Mar |
1016'6 |
991'6 |
1005'6 |
3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.500 |
126.675 |
127.100 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.600 |
155.900 |
156.525 |
0.525 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
