 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'2 |
731'0 |
742'4 |
-7'6 |
|
|
Sep |
671'6 |
654'0 |
663'6 |
-19'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1631'6 |
1593'0 |
1627'0 |
16'2 |
|
|
Aug |
1535'6 |
1504'0 |
1530'2 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
940'0 |
910'0 |
923'2 |
-0'4 |
|
|
Sep |
952'2 |
922'6 |
936'0 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1003'4 |
976'0 |
988'4 |
-4'0 |
|
|
Sep |
1009'6 |
981'4 |
994'4 |
-3'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1077'4 |
1055'2 |
1062'2 |
-8'4 |
|
|
Sep |
1077'4 |
1055'0 |
1061'4 |
-9'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.100 |
135.425 |
135.425 |
0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
175.750 |
173.675 |
174.450 |
1.950 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
