 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
370'0 |
368'0 |
368'2 |
-0'4 |
|
|
Dec |
383'2 |
381'2 |
381'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
982'4 |
979'4 |
981'6 |
0'2 |
|
|
Sep |
987'2 |
984'2 |
986'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
476'2 |
473'0 |
475'0 |
1'0 |
|
|
Dec |
501'0 |
498'4 |
500'0 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
475'2 |
472'2 |
474'6 |
2'0 |
|
|
Dec |
502'2 |
500'0 |
502'0 |
2'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
717'4 |
713'0 |
714'0 |
-3'4 |
|
|
Dec |
727'0 |
722'4 |
724'0 |
-3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
115.050 |
113.000 |
113.400 |
- 0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
149.175 |
146.300 |
146.700 |
- 1.925 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
