 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep |
400'0 |
396'6 |
400'0 |
0'6 |
 |
 |
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
 |
 |
Sep |
400'0 |
396'6 |
400'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1013'0 |
0'4 |
 |
 |
Aug |
1016'0 |
1010'4 |
1013'6 |
1'2 |
 |
 |
Jul |
|
|
1013'0 |
0'4 |
 |
 |
Aug |
1016'0 |
1010'4 |
1013'6 |
1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
550'4 |
0'0 |
 |
 |
Sep |
557'0 |
551'6 |
556'6 |
2'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
508'0 |
8'4 |
 |
 |
Sep |
537'4 |
531'4 |
537'4 |
2'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
0.0900 |
 |
 |
Sep |
6.3200 |
6.2700 |
6.3200 |
0.0025 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
|
|
 |
 |
|
 |
|