 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'2 |
374'0 |
375'6 |
1'0 |
|
|
May |
384'2 |
382'2 |
383'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
911'2 |
907'0 |
910'0 |
2'4 |
|
|
May |
925'0 |
921'0 |
923'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
505'2 |
501'6 |
503'0 |
-1'2 |
|
|
May |
508'4 |
504'4 |
506'4 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
478'4 |
472'6 |
477'0 |
0'4 |
|
|
May |
486'4 |
482'6 |
484'6 |
0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
572'0 |
572'0 |
-1'0 |
|
|
May |
567'0 |
566'0 |
567'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.700 |
126.025 |
126.650 |
0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.225 |
141.950 |
142.800 |
- 1.475 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
