 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'0 |
535'0 |
560'0 |
18'2 |
|
|
Dec |
582'6 |
555'0 |
579'2 |
17'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
568'6 |
542'2 |
564'2 |
17'4 |
|
|
Dec |
596'0 |
569'0 |
591'6 |
17'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
615'2 |
591'0 |
608'2 |
12'2 |
|
|
Dec |
631'6 |
608'4 |
625'4 |
12'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.750 |
107.975 |
109.575 |
1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.000 |
149.675 |
150.775 |
0.675 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
