Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 368'0 368'2 -0'4
Dec 383'2 381'2 381'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 982'4 979'4 981'6 0'2
Sep 987'2 984'2 986'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'2 473'0 475'0 1'0
Dec 501'0 498'4 500'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 475'2 472'2 474'6 2'0
Dec 502'2 500'0 502'0 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 717'4 713'0 714'0 -3'4
Dec 727'0 722'4 724'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.050 113.000 113.400 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.175 146.300 146.700 - 1.925
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.