Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 392'0 390'2 390'2 0'4
Sep 400'4 398'6 398'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 823'6 820'0 820'2 -1'2
Aug 830'4 827'0 827'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 472'4 469'0 469'2 -1'0
Sep 480'2 477'0 477'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 427'4 423'4 425'2 0'0
Sep 438'0 435'4 437'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 537'0 534'2 536'4 2'2
Sep 545'2 542'0 544'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.925 135.250 135.575 0.150
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.