 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar |
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'0 |
474'6 |
475'0 |
-7'6 |
|
|
Mar |
496'2 |
485'0 |
485'0 |
-8'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
529'0 |
529'6 |
-5'0 |
|
|
Mar |
548'0 |
540'0 |
542'6 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
142.325 |
140.250 |
140.475 |
- 1.950 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
