 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
392'0 |
390'2 |
390'2 |
0'4 |
|
|
Sep |
400'4 |
398'6 |
398'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
823'6 |
820'0 |
820'2 |
-1'2 |
|
|
Aug |
830'4 |
827'0 |
827'2 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
472'4 |
469'0 |
469'2 |
-1'0 |
|
|
Sep |
480'2 |
477'0 |
477'4 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
427'4 |
423'4 |
425'2 |
0'0 |
|
|
Sep |
438'0 |
435'4 |
437'0 |
0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'0 |
534'2 |
536'4 |
2'2 |
|
|
Sep |
545'2 |
542'0 |
544'6 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.650 |
110.550 |
110.775 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.925 |
135.250 |
135.575 |
0.150 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
