 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'0 |
403'0 |
408'2 |
3'6 |
|
|
Sep |
417'4 |
412'0 |
416'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1039'6 |
1027'6 |
1038'6 |
8'6 |
|
|
Aug |
1043'4 |
1031'6 |
1042'6 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'6 |
517'2 |
531'4 |
9'4 |
|
|
Sep |
548'2 |
534'2 |
548'0 |
9'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
553'0 |
536'2 |
552'6 |
11'2 |
|
|
Sep |
571'0 |
555'0 |
571'0 |
11'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'6 |
631'2 |
643'0 |
9'0 |
|
|
Sep |
649'6 |
637'0 |
647'2 |
8'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
105.950 |
104.475 |
105.425 |
0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.000 |
133.650 |
134.900 |
0.950 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
