 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
438'6 |
436'2 |
436'4 |
-4'4 |
|
|
Dec |
444'6 |
442'2 |
442'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
900'0 |
896'2 |
896'2 |
-5'4 |
|
|
Sep |
905'6 |
902'4 |
902'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'6 |
502'2 |
503'4 |
-4'2 |
|
|
Dec |
520'2 |
514'6 |
515'4 |
-4'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'2 |
445'2 |
445'2 |
-3'6 |
|
|
Dec |
469'4 |
465'2 |
465'2 |
-4'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
531'2 |
530'0 |
530'0 |
-2'4 |
|
|
Dec |
559'4 |
544'0 |
545'6 |
-10'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.975 |
107.575 |
108.475 |
0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.225 |
140.350 |
141.575 |
0.050 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
