 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
737'4 |
729'2 |
743'4s |
25'4 |
|
|
Dec |
758'6 |
732'2 |
757'6s |
25'4 |
|
|
Mar |
769'0 |
742'4 |
768'4s |
25'0 |
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.635 |
82.015 |
82.015 |
- 0.486 |
|
|
Dec |
82.930 |
82.335 |
82.340 |
- 0.511 |
|
|
Mar |
|
|
82.794 |
- 0.417 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
115.000 |
114.000 |
114.175s |
- 0.575 |
|
|
Oct |
115.925 |
114.750 |
115.075s |
- 0.425 |
|
|
Nov |
116.450 |
115.275 |
116.025s |
- 0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.250 |
98.450s |
0.000 |
|
|
Dec |
101.850 |
99.825 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.300 |
101.650s |
- 0.200 |
|
|
|
|
|
DTN Market Matters Blog
