Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 362'0 363'2 -1'2
Jul 369'0 367'2 368'2 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'2 965'0 969'4 -0'2
Jul 973'0 965'4 970'4 -0'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 502'2 502'2 -14'2
Jul 508'4 508'4 508'4 -14'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 532'2 532'2 -2'6
Jul 547'0 542'4 542'4 -2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.350 158.850 161.200 1.875
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.575
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.