Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'0 348'0 354'0 5'6
Mar 366'6 361'4 366'6 5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 347'0 353'6 5'4
Mar 367'6 360'4 367'2 5'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 957'4 950'4 957'4 13'2
Jan 960'0 958'0 958'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 942'6 958'2 14'0
Jan 966'4 950'6 966'2 14'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -0'6
Mar 602'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'2 565'6 571'0 4'2
Mar 581'2 574'2 580'4 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.800 168.600 168.600 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 237.950
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.