Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 363'6 364'4 3'2
Dec 373'2 369'2 371'0 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1169'4 1163'0 1169'4 29'6
Nov 1047'0 1040'0 1042'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'0 549'0 549'2 5'6
Dec 563'0 561'0 562'0 6'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'0 631'4 633'0 11'4
Dec 631'6 11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 151.250 151.850 2.200
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.125 215.500 216.100 0.900
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.