Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 411'0 411'2 -0'4
May 419'6 419'2 419'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1033'2 1034'0 -4'2
Mar 1045'0 1040'6 1041'6 -4'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 671'4 671'4 671'4 -8'2
May 604'0 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 644'0 640'2 643'0 -2'0
May 647'0 647'0 647'0 -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.100 161.275 162.000 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.300 220.000 220.525 0.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.