Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 3'6
Mar 624'0 623'0 623'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 168.900 169.250 - 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 230.375 230.475 - 0.875
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.