Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'2 383'0 383'0 -3'6
May 392'2 391'2 392'2 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 382'2 383'2 -3'4
May 396'4 390'6 391'4 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'0 970'0 973'2 0'4
May 982'6 977'6 982'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'0 967'0 974'2 1'4
May 984'6 973'4 981'2 1'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 526'2 526'2 -3'6
May 541'2 -4'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 564'4 -0'6
May 624'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 571'6 572'0 -4'0
May 584'6 578'0 578'0 -4'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 149.350 148.650 149.050 - 1.300
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.000 211.650 211.650 - 2.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.