Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 395'6 390'0 391'2 -3'6
Jul 404'2 399'0 399'0 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'6 390'4 -0'6
Jul 401'2 397'6 398'0 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 972'2 974'4 -4'2
Jul 980'0 980'0 980'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 971'0 971'2 -3'2
Jul 980'6 975'2 975'4 -3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 499'0 499'4 -19'6
Jul 505'0 505'0 505'0 -19'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 569'2 -20'0
Jul 566'4 -19'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'6 563'2 565'0 1'6
Jul 572'0 569'0 571'0 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.100 161.000 161.750 - 0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 217.700 - 0.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.