Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'2 374'2 0'2
Mar 387'2 385'2 387'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'4 1023'0 1032'2 8'0
Jan 1039'2 1028'2 1036'4 6'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 601'4 601'4 601'4 -4'4
Mar 602'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 576'6 577'6 0'0
Mar 589'0 587'6 588'4 -0'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.