Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 367'0 4'0
Dec 376'6 372'0 376'0 4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1222'0 9'6
Sep 1128'6 1120'0 1126'6 13'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 631'0 631'0 10'6
Dec 634'0 11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'0 627'4 630'0 2'2
Dec 636'4 634'4 635'0 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.100 157.200 159.100 2.550
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.275 217.850 218.250 0.925
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.