Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'4 665'2 680'0 9'0
Sep 610'6 584'6 608'0 21'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1525'0 1505'4 1523'0 12'2
Aug 1448'0 1434'0 1445'4 11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1527'0 1505'2 1518'4 12'2
Aug 1450'4 1429'0 1443'0 11'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'4 724'0 738'4 20'4
Sep 742'4 735'0 741'0 19'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 819'2 797'6 812'2 14'4
Sep 799'6 779'2 792'4 14'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.525 119.500 120.500 0.975
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.800 144.425 144.650 0.850
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.