Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 383'0 383'6 0'4
Sep 395'4 391'2 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 993'6 995'4 -7'0
Aug 997'4 985'4 986'4 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 586'0 576'4 576'4 -4'0
Sep 588'4 577'4 578'2 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 575'0 568'6 575'0 3'4
Sep 584'6 576'0 576'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 606'2 603'0 604'0 0'0
Sep 619'4 610'6 615'6 -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 149.850 149.400 149.800 1.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.750 216.400 216.550 1.825
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.