Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 359'2 361'6 1'4
Dec 369'4 366'4 367'6 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 362'4 2'2
Dec 371'2 365'6 370'4 2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1181'6 1201'4 17'4
Sep 1102'6 1084'4 1101'2 16'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 525'6 525'6 1'2
Dec 552'0 552'0 552'0 3'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 622'2 617'0 621'2 2'4
Dec 630'6 626'0 630'2 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 155.900 - 0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.