 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
581'2 |
576'2 |
581'2 |
4'2 |
|
|
Mar |
581'0 |
575'2 |
580'2 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1256'4 |
1244'2 |
1255'2 |
11'0 |
|
|
Mar |
1262'2 |
1250'2 |
1261'0 |
11'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
809'4 |
807'0 |
807'0 |
0'4 |
|
|
Mar |
819'6 |
809'0 |
812'6 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
841'2 |
829'4 |
839'2 |
24'2 |
|
|
Mar |
848'6 |
832'2 |
837'2 |
-5'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1050'0 |
1050'0 |
1050'0 |
-11'0 |
|
|
Mar |
1042'0 |
1036'2 |
1041'0 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.050 |
135.975 |
137.575 |
1.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
165.925 |
164.950 |
165.825 |
- 0.050 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
