 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
665'6 |
663'0 |
665'0 |
-0'6 |
|
|
Mar |
669'0 |
668'0 |
668'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1463'0 |
1457'2 |
1462'2 |
2'6 |
|
|
Mar |
1469'0 |
1463'6 |
1468'4 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'4 |
760'0 |
761'6 |
4'0 |
|
|
Mar |
787'0 |
781'4 |
787'0 |
5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
904'4 |
903'0 |
903'0 |
2'0 |
|
|
Mar |
893'0 |
888'2 |
893'0 |
6'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
940'4 |
940'4 |
940'4 |
0'2 |
|
|
Mar |
935'4 |
933'6 |
935'4 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
152.975 |
152.400 |
152.675 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
178.350 |
176.750 |
178.150 |
1.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
