Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 537'6 538'2 -1'0
Mar 548'4 546'2 547'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1240'0 1242'0 -3'4
Jan 1258'6 1249'4 1251'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 746'4 748'4 -0'6
Mar 764'2 758'2 760'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 762'4 755'6 757'2 -2'4
Mar 768'4 762'6 763'0 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 996'6 987'6 994'4 4'6
Mar 980'2 973'2 979'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.075 155.975 0.825
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.