 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
537'6 |
538'2 |
-1'0 |
|
|
Mar |
548'4 |
546'2 |
547'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'4 |
1240'0 |
1242'0 |
-3'4 |
|
|
Jan |
1258'6 |
1249'4 |
1251'2 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
752'4 |
746'4 |
748'4 |
-0'6 |
|
|
Mar |
764'2 |
758'2 |
760'4 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'4 |
755'6 |
757'2 |
-2'4 |
|
|
Mar |
768'4 |
762'6 |
763'0 |
-3'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
996'6 |
987'6 |
994'4 |
4'6 |
|
|
Mar |
980'2 |
973'2 |
979'4 |
4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.050 |
124.900 |
125.650 |
0.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.050 |
155.075 |
155.975 |
0.825 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
