Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'6 538'6 539'2 0'0
Mar 548'4 547'2 548'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1248'0 1242'2 1247'6 2'2
Jan 1257'2 1252'0 1257'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 749'2 750'2 1'0
Mar 764'2 761'0 761'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 762'4 757'4 759'0 -0'6
Mar 768'4 763'6 765'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 993'2 987'6 991'0 1'2
Mar 976'4 973'2 975'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.075 155.975 0.825
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.