Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1251'0 1212'0 1237'4 6'6
Sep 1256'2 1218'0 1242'0 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'2 1288'0 1311'0 12'4
Sep 1320'0 1288'0 1306'0 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.