 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'6 |
538'6 |
539'2 |
0'0 |
|
|
Mar |
548'4 |
547'2 |
548'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1248'0 |
1242'2 |
1247'6 |
2'2 |
|
|
Jan |
1257'2 |
1252'0 |
1257'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
752'4 |
749'2 |
750'2 |
1'0 |
|
|
Mar |
764'2 |
761'0 |
761'6 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'4 |
757'4 |
759'0 |
-0'6 |
|
|
Mar |
768'4 |
763'6 |
765'0 |
-1'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
993'2 |
987'6 |
991'0 |
1'2 |
|
|
Mar |
976'4 |
973'2 |
975'6 |
0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.050 |
124.900 |
125.650 |
0.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.050 |
155.075 |
155.975 |
0.825 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
