Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'0 450'4 -1'0
Mar 474'6 472'0 473'0 -0'4
Dec 453'0 450'0 450'4 -1'0
Mar 474'6 472'0 473'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1340'6 1345'2 -1'2
Mar 1370'0 1359'2 1363'6 -1'0
Jan 1352'0 1340'6 1345'2 -1'2
Mar 1370'0 1359'2 1363'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'4 542'6 546'0 2'2
Mar 576'2 571'4 574'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'6 611'4 617'6 4'6
Mar 623'2 615'6 622'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 696'0 688'0 688'2 -6'2
Mar 715'4 711'4 713'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.650 169.125 171.850 2.875
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.