Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 581'2 576'2 581'2 4'2
Mar 581'0 575'2 580'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1256'4 1244'2 1255'2 11'0
Mar 1262'2 1250'2 1261'0 11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 809'4 807'0 807'0 0'4
Mar 819'6 809'0 812'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 841'2 829'4 839'2 24'2
Mar 848'6 832'2 837'2 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1050'0 1050'0 1050'0 -11'0
Mar 1042'0 1036'2 1041'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.050 135.975 137.575 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 165.925 164.950 165.825 - 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.