 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
662'0 |
655'6 |
660'2 |
-1'6 |
|
|
Sep |
559'6 |
558'6 |
559'6 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'4 |
655'4 |
663'0 |
1'0 |
|
|
Sep |
563'4 |
555'0 |
563'2 |
-0'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1485'4 |
1494'4 |
-5'0 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1483'2 |
1493'2 |
-6'2 |
|
|
Aug |
1421'6 |
1405'2 |
1413'6 |
-0'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
|
|
Sep |
|
|
712'4 |
14'0 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
748'0 |
748'0 |
748'0 |
-6'4 |
|
|
Sep |
|
|
769'0 |
10'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
806'2 |
808'0 |
-5'2 |
|
|
Sep |
807'0 |
799'6 |
801'6 |
-3'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.675 |
119.200 |
119.500 |
0.375 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
142.625 |
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
