Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 362'6 363'0 -1'4
May 368'4 365'6 366'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 879'6 882'2 -12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 524'6 525'4 -3'6
May 526'4 520'6 522'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 440'6 439'2 439'2 -4'0
May 452'0 446'2 448'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 507'6 507'6 507'6 0'0
May 524'0 521'4 523'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.