Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 550'0 -3'6
May 543'0 542'0 542'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.300 153.050 154.800 1.325
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.375 205.050 205.350 1.625
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.