Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'2 382'6 384'0 -0'4
May 393'2 391'4 393'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'6 1028'4 1034'2 3'4
May 1036'4 1029'2 1036'4 4'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 7'2
May 541'0 541'0 541'0 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'0 546'0 555'2 4'6
May 567'2 564'6 567'2 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 151.875 149.300 151.600 1.900
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.025 200.250 202.025 1.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.