Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'6 361'2 364'2 2'0
Dec 371'0 368'0 370'6 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1150'4 1137'0 1150'0 13'6
Nov 1045'0 1037'6 1043'6 5'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 3'2
Dec 631'6 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'0 615'4 620'0 4'2
Dec 627'0 623'0 623'6 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.650 148.150 149.650 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 214.350 215.200 0.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.