Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 367'0 368'2 0'6
Mar 381'4 379'4 380'6 0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'2 1033'0 1038'0 4'2
Mar 1045'0 1038'6 1043'4 3'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 547'0 547'0 -5'0
Mar 550'0 548'4 549'0 -4'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 603'0 603'0 0'2
Mar 605'0 605'0 605'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'2 578'0 578'6 -0'2
Mar 589'4 589'0 589'4 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 169.050 169.550 - 1.400
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 237.000 233.350 233.500 - 3.000
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.