Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 594'0 592'4 594'0 -8'2
Mar 598'0 598'0 598'0 -8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 574'2 -3'4
Mar 589'0 577'4 584'0 -4'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.500 166.100 - 1.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 234.150 234.150 234.150 - 0.075
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.