Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000 218.900 220.000 3.075
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.