Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 359'6 360'2 -0'4
Jul 364'4 363'2 364'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'0 972'0 976'4 3'4
Jul 978'2 972'0 976'2 3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 -11'4
Jul 508'4 -11'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'4 526'4 528'0 3'4
Jul 537'2 535'0 537'2 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 160.100 160.400 - 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.