Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'6 376'2 376'6 2'4
Mar 391'0 389'0 389'2 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 376'6 2'4
Mar 391'6 386'4 389'6 2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1046'0 -5'0
Mar 1056'0 1051'0 1056'0 16'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1044'2 -6'6
Mar 1059'6 1044'4 1050'0 -6'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 549'2 549'2 9'2
Mar 561'4 556'2 556'2 -1'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 618'0 618'0 13'0
Mar 619'4 619'4 619'4 13'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'2 588'6 593'6 3'0
Mar 607'6 598'2 603'4 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 169.900 169.900 - 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 232.000 232.075 0.700
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.