Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'4 331'0 332'6 -2'2
Dec 343'4 337'6 339'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'6 980'4 993'4 9'6
Sep 994'0 974'0 984'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 429'2 414'0 416'2 -14'0
Dec 456'2 441'2 443'0 -14'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'2 410'4 413'0 -11'2
Dec 449'0 437'2 439'2 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'0 485'4 485'4 -10'4
Dec 511'0 501'4 502'6 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.450 113.725 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.575 141.100 142.350 0.750
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.