Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 625'0 625'0 8'6
Dec 638'0 638'0 638'0 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'4 609'4 616'0 3'2
Dec 630'2 620'0 626'2 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.750 220.600 220.750 - 2.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.