Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 408'0 408'0 -6'0
Sep 426'4 417'4 417'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'2 1045'0 1052'2 -4'0
Aug 1054'6 1039'6 1044'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 598'4 598'4 -16'2
Sep 615'0 601'0 601'0 -14'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 593'0 587'4 593'0 -0'2
Sep 609'4 598'4 598'4 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 619'0 615'2 618'4 -3'6
Sep 636'6 624'0 624'6 -12'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.700 148.000 148.000 - 1.800
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.100 214.575 214.650 - 4.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.