Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 348'4 0'2
Mar 364'0 360'6 361'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 950'0 5'6
Jan 961'4 950'6 958'0 5'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -0'6
Mar 602'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 565'6 568'6 2'0
Mar 575'2 574'2 575'0 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.900 165.100 167.900 2.850
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.000 237.950 237.950 2.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.