Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 330'6 327'0 330'6 -1'2
Mar 342'6 339'6 342'6 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 327'6 329'2 -1'0
Mar 342'6 339'6 341'4 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 942'4 935'0 939'0 -18'6
Jan 950'0 942'0 946'0 -19'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 943'6 931'0 942'6 4'4
Jan 950'4 938'2 949'6 4'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'0 2'2
Mar 490'4 -1'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'0 560'4 561'0 0'0
Mar 596'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'4 535'0 536'4 -0'2
Mar 551'0 548'0 551'0 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 - 0.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.