Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 555'4 -11'2
Sep 520'0 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.500 151.700 152.100 - 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.000 218.975 218.975 1.275
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.