Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 139.150 140.375 0.025
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.