Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 569'2 10'0
Jul 566'4 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.700 162.000 162.700 0.950
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.400 219.375 219.400 2.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.