Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'4 447'0 449'4 -1'6
Mar 477'2 470'4 475'6 2'2
Dec 453'4 447'0 449'4 -1'6
Mar 477'2 470'4 475'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1337'0 1347'2 0'4
Mar 1370'0 1356'0 1366'0 0'6
Jan 1352'0 1337'0 1347'2 0'4
Mar 1370'0 1356'0 1366'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 559'0 542'6 556'2 12'2
Mar 587'4 571'4 586'2 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 641'6 611'4 640'6 27'0
Mar 637'0 615'6 633'6 16'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 703'0 687'6 697'0 2'2
Mar 728'6 711'4 725'4 12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.