 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
453'4 |
447'0 |
449'4 |
-1'6 |
|
|
Mar |
477'2 |
470'4 |
475'6 |
2'2 |
|
|
Dec |
453'4 |
447'0 |
449'4 |
-1'6 |
|
|
Mar |
477'2 |
470'4 |
475'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1352'0 |
1337'0 |
1347'2 |
0'4 |
|
|
Mar |
1370'0 |
1356'0 |
1366'0 |
0'6 |
|
|
Jan |
1352'0 |
1337'0 |
1347'2 |
0'4 |
|
|
Mar |
1370'0 |
1356'0 |
1366'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
559'0 |
542'6 |
556'2 |
12'2 |
|
|
Mar |
587'4 |
571'4 |
586'2 |
13'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
641'6 |
611'4 |
640'6 |
27'0 |
|
|
Mar |
637'0 |
615'6 |
633'6 |
16'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
703'0 |
687'6 |
697'0 |
2'2 |
|
|
Mar |
728'6 |
711'4 |
725'4 |
12'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.475 |
171.450 |
171.925 |
0.250 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
