Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'6 855'4 858'2 2'2
Nov 871'2 868'0 870'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'0 466'2 468'0 0'6
Dec 472'4 470'6 472'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 393'2 395'4 2'2
Dec 406'2 403'6 406'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'0 498'0 498'2 -0'2
Dec 513'4 513'0 513'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.