 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'0 |
627'4 |
644'4 |
11'2 |
|
|
Jul |
624'2 |
607'4 |
623'6 |
12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
Jul |
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
700'4 |
656'2 |
690'0 |
26'4 |
|
|
Jul |
711'4 |
668'6 |
700'6 |
26'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
861'2 |
814'0 |
848'0 |
28'2 |
|
|
Jul |
845'6 |
802'0 |
834'0 |
27'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
869'4 |
836'2 |
857'4 |
16'2 |
|
|
Jul |
870'2 |
838'0 |
860'2 |
18'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
163.300 |
161.750 |
163.125 |
0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
190.125 |
188.300 |
189.650 |
0.625 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
