 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
599'6 |
604'2 |
6'6 |
|
|
Sep |
540'0 |
533'6 |
537'4 |
7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1360'4 |
1351'0 |
1356'6 |
6'6 |
|
|
Aug |
1270'2 |
1262'4 |
1268'6 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'0 |
624'2 |
640'0 |
16'0 |
|
|
Sep |
655'0 |
636'6 |
652'2 |
16'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
838'2 |
820'0 |
836'2 |
14'0 |
|
|
Sep |
832'6 |
815'4 |
830'4 |
14'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
815'0 |
831'4 |
11'2 |
|
|
Sep |
833'2 |
820'0 |
832'4 |
10'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.075 |
241.025 |
242.750 |
0.700 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
