Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'6 366'4 366'4 -4'4
May 379'0 373'4 373'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1027'0 1011'4 1011'4 -11'2
May 1037'4 1022'0 1022'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 444'2 438'0 439'0 -2'2
May 459'0 453'2 454'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'4 456'0 456'6 -1'0
May 475'0 469'0 470'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 547'0 542'2 543'2 0'4
May 555'4 551'4 552'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.200 121.825 122.950 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.900 124.975 125.450 0.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.