Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.800 119.200 120.800 1.450
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.700 144.550 144.550 1.900
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.