Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 375'0 -0'2
Mar 390'6 388'0 388'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'0 -0'2
Mar 394'2 384'2 388'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1027'0 1028'0 -15'0
Jan 1041'0 1032'0 1034'0 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1025'2 1028'0 -15'0
Jan 1059'2 1030'6 1033'4 -15'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 537'4 540'0 7'4
Mar 554'0 554'0 554'0 3'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'0 606'6 608'0 4'4
Mar 602'0 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 575'6 579'0 -3'4
Mar 596'6 586'6 589'6 -2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.