Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 358'6 359'0 -2'4
Dec 373'0 368'2 368'6 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'0 1216'4 1217'4 -9'0
Sep 1123'4 1109'0 1112'2 -9'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 611'4 611'0 611'0 -14'0
Dec 634'0 -12'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 613'0 610'0 612'4 2'0
Dec 624'4 621'0 623'4 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.450 221.075 221.425 1.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.