Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 1'2
Mar 602'0 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 565'6 570'2 2'2
Mar 584'4 574'2 578'4 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.800 166.350 166.550 - 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 237.950 - 1.800
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.