Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'0 372'0 -6'2
Mar 391'4 390'0 391'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 370'4 -7'6
Mar 393'6 382'6 383'4 -8'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'0 1015'4 1015'4 -31'4
Mar 1039'4 1021'4 1021'4 -31'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1016'6 -30'2
Mar 1057'0 1019'0 1022'6 -30'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 3'6
Mar 624'0 623'0 623'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'0 601'6 610'0 11'4
Mar 616'2 599'4 610'4 7'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.900 168.700 168.700 - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 230.475
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.