Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -8'4
Mar 567'0 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'0 529'2 533'4 -5'6
Mar 553'4 544'2 548'6 -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.000 160.450 - 0.500
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.450 235.200 235.425 0.775
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.