Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 502'0 504'6 1'2
Jul 511'0 508'0 510'2 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'6 1464'0 1467'0 -1'4
Jul 1468'6 1460'4 1463'2 -1'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 4'4
Jul 742'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 727'0 720'0 727'0 2'6
Jul 729'6 722'6 729'4 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.150 144.000 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.800 178.625 178.625 0.275
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.