Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 367'2 368'6 0'0
Dec 383'2 380'4 382'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 985'4 979'4 982'4 1'0
Sep 990'2 984'2 987'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 477'2 473'0 475'2 1'2
Dec 502'2 498'4 500'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 476'6 472'2 475'0 2'2
Dec 503'4 500'0 501'6 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 718'2 712'6 718'0 0'4
Dec 728'0 722'2 727'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.050 113.000 113.400 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.175 146.300 146.700 - 1.925
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.