Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 327'2 332'0 2'6
Mar 342'2 337'2 341'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 934'0 953'0 7'2
Jan 959'6 940'4 959'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'0 394'0 404'0 8'0
Mar 427'2 416'6 426'0 6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'2 410'6 419'2 5'2
Mar 436'6 427'2 435'4 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'0 493'2 502'4 8'2
Mar 511'4 501'2 510'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 134.700 134.700 - 1.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.