Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'0 378'0 0'2
May 383'6 382'2 382'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 889'2 891'6 -2'0
May 906'0 899'0 901'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 557'4 548'0 549'4 6'6
May 555'4 546'4 546'6 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 475'0 466'6 467'6 2'2
May 481'0 473'2 474'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 533'6 526'0 528'0 2'4
May 543'0 537'0 537'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.650 136.775 138.500 2.200
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.