Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 -9'4
Mar 596'2 -11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 534'2 537'0 -14'6
Mar 567'2 551'4 553'0 -14'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 230.600 230.800 0.700
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.