Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 7'2
May 541'0 541'0 541'0 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'0 546'0 555'2 4'6
May 572'4 553'4 563'0 9'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 162.400 156.150 162.100 - 3.125
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 202.025 200.250 202.025 1.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.