Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 358'0 358'4 -1'0
Dec 368'0 366'0 366'2 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1126'0 1119'6 1126'0 6'2
Nov 1042'0 1037'2 1041'6 3'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 612'6 607'2 607'2 -3'0
Dec 620'2 615'4 615'4 -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.100 214.700 214.950 - 2.200
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.