Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 438'6 436'0 436'4 -4'4
Dec 444'6 442'2 443'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 896'2 -5'4
Sep 905'6 901'6 902'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 502'2 504'6 -3'0
Dec 520'2 514'6 517'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 445'0 446'6 -2'2
Dec 469'4 465'2 467'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'4 530'0 531'4 -1'0
Dec 545'0 545'0 545'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.225 140.350 141.575 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.