Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 438'2 440'4 -8'6
Sep 457'0 443'0 446'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 901'4 902'4 -10'2
Aug 920'2 907'6 908'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 514'2 521'4 -9'2
Sep 535'0 519'0 525'4 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 452'0 456'6 -7'6
Sep 476'6 463'4 467'2 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 539'4 540'4 -10'6
Sep 558'6 545'6 547'4 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.