Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'4 367'2 368'4 0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1181'6 1183'4 -0'4
Sep 1088'6 1084'4 1086'0 1'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'2 617'6 618'0 -0'6
Dec 629'0 626'6 629'0 1'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 216.025 216.025 3.000
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.