Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 389'6 390'2 -4'0
Sep 404'6 398'6 399'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 830'4 819'0 822'2 0'2
Aug 836'6 825'6 829'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 471'0 473'6 -5'0
Sep 488'0 478'6 481'2 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 432'0 433'2 -2'6
Sep 450'0 441'2 442'4 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 542'6 544'0 1'0
Sep 556'2 552'4 553'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.750 133.950 134.400 0.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.