 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'0 |
671'4 |
677'0 |
2'2 |
|
|
May |
678'0 |
670'2 |
675'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
May |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
May |
787'2 |
761'6 |
768'4 |
-3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
890'0 |
868'0 |
872'0 |
-7'6 |
|
|
May |
881'6 |
861'6 |
865'2 |
-7'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
929'6 |
912'6 |
917'2 |
-3'2 |
|
|
May |
923'2 |
907'0 |
910'2 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
186.450 |
185.425 |
185.975 |
0.175 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
