 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec |
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
530'0 |
518'4 |
523'6 |
0'6 |
|
|
Dec |
551'4 |
540'4 |
545'6 |
0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.0650 |
5.9900 |
6.0350 |
-0.0250 |
|
|
Dec |
6.2600 |
6.2100 |
6.2450 |
-0.0225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
