 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
764'2 |
764'2 |
764'2 |
4'6 |
|
|
Jul |
729'2 |
723'0 |
727'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1650'2 |
1608'2 |
1640'0 |
17'4 |
|
|
Jul |
1638'6 |
1615'2 |
1634'2 |
19'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
765'0 |
742'6 |
760'6 |
17'2 |
|
|
Jul |
749'2 |
743'4 |
747'4 |
5'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
707'0 |
707'0 |
707'0 |
7'0 |
|
|
Jul |
719'6 |
713'0 |
719'0 |
8'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
764'2 |
0'0 |
|
|
Jul |
782'2 |
772'0 |
781'6 |
11'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
118.900 |
117.850 |
118.700 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
136.000 |
134.525 |
135.600 |
- 0.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
