 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
599'6 |
602'2 |
4'6 |
|
|
Sep |
540'0 |
533'6 |
535'2 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1361'0 |
1351'0 |
1353'4 |
3'4 |
|
|
Aug |
1271'0 |
1262'4 |
1265'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'0 |
624'2 |
636'4 |
12'4 |
|
|
Sep |
655'0 |
636'6 |
649'0 |
12'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
838'2 |
820'0 |
835'2 |
13'0 |
|
|
Sep |
832'6 |
815'4 |
829'6 |
13'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
815'0 |
831'0 |
10'6 |
|
|
Sep |
833'2 |
820'0 |
832'0 |
9'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.075 |
241.025 |
242.750 |
0.700 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
