 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
608'2 |
600'0 |
607'4 |
8'0 |
|
|
May |
608'2 |
600'0 |
607'6 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1377'6 |
1363'4 |
1377'0 |
15'6 |
|
|
May |
1387'0 |
1372'6 |
1386'2 |
15'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
784'4 |
769'4 |
783'6 |
14'6 |
|
|
May |
785'4 |
771'2 |
784'6 |
14'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
789'6 |
775'0 |
789'4 |
16'6 |
|
|
May |
792'2 |
779'6 |
792'2 |
17'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
927'2 |
907'0 |
927'2 |
20'2 |
|
|
May |
923'0 |
904'0 |
923'0 |
18'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.375 |
137.500 |
137.625 |
- 0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
162.475 |
161.150 |
161.300 |
- 1.250 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
