 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
770'4 |
744'6 |
747'4 |
-24'6 |
|
|
Jul |
730'6 |
708'4 |
713'2 |
-20'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1627'0 |
1613'2 |
1622'4 |
-1'0 |
|
|
Jul |
1593'6 |
1575'2 |
1587'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
769'0 |
746'0 |
749'4 |
-31'0 |
|
|
Jul |
760'6 |
727'2 |
728'4 |
-31'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
713'2 |
713'2 |
713'2 |
-32'2 |
|
|
Jul |
736'0 |
700'6 |
701'4 |
-33'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
764'2 |
-43'2 |
|
|
Jul |
796'4 |
750'6 |
751'0 |
-44'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
118.400 |
116.100 |
118.350 |
2.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.775 |
132.975 |
135.775 |
3.725 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
