Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'6 663'0 665'0 -0'6
Mar 669'0 668'0 668'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1463'0 1457'2 1462'6 3'2
Mar 1469'0 1463'6 1469'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'4 760'0 761'6 4'0
Mar 787'2 781'4 787'0 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 904'4 903'0 903'0 2'0
Mar 893'0 888'2 892'2 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 940'4 940'4 940'4 0'2
Mar 935'4 933'6 935'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.675 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 178.150 1.125
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.