Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 868'0 872'0 -7'6
May 881'6 861'6 865'2 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 929'6 912'6 917'2 -3'2
May 923'2 907'0 910'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.475 159.500 160.475 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.450 185.425 185.975 0.175
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.