 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'6 |
415'0 |
421'0 |
3'0 |
|
|
Sep |
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
Jul |
422'6 |
415'0 |
421'0 |
3'0 |
|
|
Sep |
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
Aug |
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
Jul |
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
Aug |
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'6 |
523'4 |
529'2 |
4'0 |
|
|
Sep |
545'2 |
534'6 |
537'4 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
518'6 |
505'2 |
505'4 |
-10'0 |
|
|
Sep |
537'6 |
525'4 |
527'0 |
-7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1200 |
6.1050 |
6.1200 |
-0.0500 |
|
|
Sep |
6.3550 |
6.1875 |
6.2075 |
-0.0725 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
226.475 |
225.150 |
225.875 |
1.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
