Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 385'4 378'0 382'2 3'6
Mar 394'0 387'0 391'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1021'6 1024'2 0'0
Jan 1037'6 1025'2 1028'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 568'4 569'6 -7'6
Mar 589'6 574'4 575'6 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 513'2 504'4 505'6 -3'2
Mar 522'0 513'2 513'6 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'6 532'2 533'2 -6'6
Mar 553'0 545'4 546'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.425 108.475 108.650 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.950 140.625 141.025 - 0.425
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Breaking Down the Cold Storage Report
Editorial Staff – 
Posted at Thursday, October 1, 2020 2:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.