Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'4 373'0 -1'0
Mar 386'0 384'4 385'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 899'4 -0'4
Jan 913'4 911'4 912'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'2 486'6 -2'0
Mar 494'2 492'0 493'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 406'2 407'6 -1'2
Mar 421'6 420'0 421'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 509'0 507'2 508'0 -1'0
Mar 523'0 522'4 523'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.050 136.425 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.