Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'6 382'6 384'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 914'4 906'0 913'2 3'4
Mar 927'4 919'0 926'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 527'2 521'2 525'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 511'6 504'6 511'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 577'2 574'0 577'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.