Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 92.850 92.000 92.675s 0.850
Mar 93.750 93.000 93.575s 0.725
Apr 94.950 94.250 94.925s 0.925
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Dec 116.5s - 0.5
Jan 160.0 159.5 160.0s 2.5
Mar 160.0 157.0 160.5s 3.0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.100 2.085 2.091s -0.030
Jan 1.990 1.978 1.979s -0.027
Feb 1.935 1.925 1.935s -0.018
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.85 39.23 39.71s 0.26
Jan 40.29 39.66 40.15s 0.26
Mar 40.66 40.05 40.55s 0.27
 
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.