 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
363'0 |
359'6 |
359'6 |
3'6 |
|
|
May |
374'4 |
371'4 |
372'0 |
4'4 |
|
|
Jul |
385'4 |
383'4 |
383'4 |
6'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
943'0 |
928'0 |
929'4 |
0'0 |
|
|
May |
952'0 |
938'4 |
938'4 |
-1'4 |
|
|
Jul |
960'0 |
947'0 |
960'0 |
12'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
488'0 |
478'2 |
478'2 |
-5'6 |
|
|
May |
503'4 |
503'4 |
503'4 |
4'4 |
|
|
Jul |
515'0 |
509'0 |
509'0 |
-2'4 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
99.700 |
99.375 |
99.650 |
0.425 |
|
|
Apr |
100.600 |
100.400 |
100.450 |
0.425 |
|
|
May |
101.750 |
101.450 |
101.650 |
0.250 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
88.600 |
88.100 |
88.475 |
0.800 |
|
|
Apr |
91.450 |
90.925 |
91.325 |
0.525 |
|
|
Jun |
88.950 |
88.600 |
88.900 |
0.450 |
|
|
|
|
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
|
|
149.0s |
0.5 |
|
|
May |
|
|
153.0s |
0.5 |
|
|
Jul |
|
|
153.0s |
0.5 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
|
|
1.757s |
0.008 |
|
|
Apr |
|
|
1.760s |
0.008 |
|
|
May |
|
|
1.760s |
0.010 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
38.35 |
37.77 |
37.84 |
- 0.11 |
|
|
May |
38.80 |
38.27 |
38.32 |
- 0.12 |
|
|
Jul |
39.27 |
38.76 |
38.83 |
- 0.08 |
|
|
|
|
|
DTN Market Matters Blog
