 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
May |
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
May |
594'0 |
594'0 |
592'2s |
-3'2 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
92.850 |
92.000 |
92.675s |
0.850 |
|
|
Mar |
93.750 |
93.000 |
93.575s |
0.725 |
|
|
Apr |
94.950 |
94.250 |
94.925s |
0.925 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
84.150 |
83.525 |
83.950s |
0.275 |
|
|
Feb |
85.800 |
85.100 |
85.425s |
0.050 |
|
|
Apr |
88.250 |
87.800 |
88.050s |
0.175 |
|
|
|
|
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
|
|
116.5s |
- 0.5 |
|
|
Jan |
160.0 |
159.5 |
160.0s |
2.5 |
|
|
Mar |
160.0 |
157.0 |
160.5s |
3.0 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
2.100 |
2.085 |
2.091s |
-0.030 |
|
|
Jan |
1.990 |
1.978 |
1.979s |
-0.027 |
|
|
Feb |
1.935 |
1.925 |
1.935s |
-0.018 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
39.85 |
39.23 |
39.71s |
0.26 |
|
|
Jan |
40.29 |
39.66 |
40.15s |
0.26 |
|
|
Mar |
40.66 |
40.05 |
40.55s |
0.27 |
|
|
|
|
|
DTN Market Matters Blog
