Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 363'0 359'6 359'6 3'6
May 374'4 371'4 372'0 4'4
Jul 385'4 383'4 383'4 6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 943'0 928'0 929'4 0'0
May 952'0 938'4 938'4 -1'4
Jul 960'0 947'0 960'0 12'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 488'0 478'2 478'2 -5'6
May 503'4 503'4 503'4 4'4
Jul 515'0 509'0 509'0 -2'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.700 99.375 99.650 0.425
Apr 100.600 100.400 100.450 0.425
May 101.750 101.450 101.650 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 88.600 88.100 88.475 0.800
Apr 91.450 90.925 91.325 0.525
Jun 88.950 88.600 88.900 0.450
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Mar 149.0s 0.5
May 153.0s 0.5
Jul 153.0s 0.5
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.757s 0.008
Apr 1.760s 0.008
May 1.760s 0.010
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.35 37.77 37.84 - 0.11
May 38.80 38.27 38.32 - 0.12
Jul 39.27 38.76 38.83 - 0.08
 
blog iconDTN Market Matters Blog
Reports Out as Scheduled
Pat Hill – DTN Markets Blogger Bio
Posted at 07:43AM Tue 9, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.