 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
615'4 |
608'0 |
613'4 |
2'4 |
|
|
Dec |
614'0 |
606'6 |
611'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1474'0 |
1454'0 |
1466'0 |
11'6 |
|
|
Nov |
1400'0 |
1380'4 |
1392'2 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
797'0 |
784'0 |
792'2 |
6'2 |
|
|
Dec |
813'6 |
800'6 |
809'2 |
6'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
885'2 |
870'2 |
880'6 |
9'0 |
|
|
Dec |
886'2 |
872'6 |
882'6 |
9'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
910'6 |
901'6 |
908'6 |
6'0 |
|
|
Dec |
921'4 |
911'2 |
919'0 |
6'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
141.725 |
139.825 |
141.275 |
1.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
182.500 |
180.200 |
181.900 |
1.600 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
