Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 615'4 608'0 613'4 2'4
Dec 614'0 606'6 611'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1474'0 1454'0 1466'0 11'6
Nov 1400'0 1380'4 1392'2 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 797'0 784'0 792'2 6'2
Dec 813'6 800'6 809'2 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 885'2 870'2 880'6 9'0
Dec 886'2 872'6 882'6 9'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 910'6 901'6 908'6 6'0
Dec 921'4 911'2 919'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.725 139.825 141.275 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 182.500 180.200 181.900 1.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.