Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'0 451'2 -0'2
Mar 474'6 472'0 473'6 0'2
Dec 453'0 450'0 451'2 -0'2
Mar 474'6 472'0 473'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1340'6 1348'2 1'6
Mar 1370'0 1359'2 1366'2 1'4
Jan 1352'0 1340'6 1348'2 1'6
Mar 1370'0 1359'2 1366'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 542'6 548'4 4'6
Mar 578'4 571'4 577'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 622'4 611'4 622'4 9'4
Mar 627'2 615'6 625'6 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 696'0 688'0 692'0 -2'4
Mar 717'4 711'4 717'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.650 169.125 171.850 2.875
 
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.