 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
765'2 |
763'2 |
765'2 |
5'6 |
|
|
Jul |
728'6 |
718'6 |
725'4 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1614'4 |
1613'2 |
1613'2 |
7'6 |
|
|
Jul |
1588'0 |
1562'2 |
1579'4 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
771'0 |
770'0 |
770'0 |
5'6 |
|
|
Jul |
765'0 |
752'4 |
758'6 |
5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
712'6 |
709'4 |
712'6 |
8'0 |
|
|
Jul |
739'2 |
726'4 |
733'0 |
6'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
764'2 |
5'0 |
|
|
Jul |
805'6 |
788'2 |
797'6 |
7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
115.625 |
113.400 |
115.225 |
1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.925 |
128.500 |
130.300 |
- 1.000 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
