 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
419'6 |
419'2 |
419'2 |
-0'6 |
 |
 |
Sep |
406'4 |
404'4 |
404'6 |
-1'2 |
 |
 |
Jul |
419'6 |
419'2 |
419'2 |
-0'6 |
 |
 |
Sep |
406'4 |
404'4 |
404'6 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
 |
Aug |
1032'0 |
1029'6 |
1030'2 |
0'4 |
 |
 |
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
 |
Aug |
1032'0 |
1029'6 |
1030'2 |
0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
535'6 |
0'0 |
 |
 |
Sep |
551'2 |
547'4 |
548'0 |
-1'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
508'4 |
505'6 |
506'2 |
4'6 |
 |
 |
Sep |
532'6 |
528'4 |
529'0 |
-2'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
5.9850 |
5.9775 |
5.9825 |
0.0725 |
 |
 |
Sep |
6.3200 |
6.2850 |
6.3200 |
0.0350 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
|
|
 |
 |
|
 |
|