 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
453'0 |
450'0 |
451'2 |
-0'2 |
|
|
Mar |
474'6 |
472'0 |
473'6 |
0'2 |
|
|
Dec |
453'0 |
450'0 |
451'2 |
-0'2 |
|
|
Mar |
474'6 |
472'0 |
473'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1352'0 |
1340'6 |
1348'2 |
1'6 |
|
|
Mar |
1370'0 |
1359'2 |
1366'2 |
1'4 |
|
|
Jan |
1352'0 |
1340'6 |
1348'2 |
1'6 |
|
|
Mar |
1370'0 |
1359'2 |
1366'2 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
542'6 |
548'4 |
4'6 |
|
|
Mar |
578'4 |
571'4 |
577'2 |
5'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
622'4 |
611'4 |
622'4 |
9'4 |
|
|
Mar |
627'2 |
615'6 |
625'6 |
8'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
696'0 |
688'0 |
692'0 |
-2'4 |
|
|
Mar |
717'4 |
711'4 |
717'0 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.650 |
169.125 |
171.850 |
2.875 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
