 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
685'4 |
673'0 |
681'6 |
7'6 |
|
|
May |
682'6 |
671'4 |
679'0 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1526'2 |
1500'0 |
1523'4 |
21'0 |
|
|
May |
1517'2 |
1493'6 |
1515'2 |
18'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
758'0 |
738'0 |
752'2 |
11'2 |
|
|
May |
765'6 |
745'4 |
760'2 |
11'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
870'6 |
841'2 |
863'2 |
21'4 |
|
|
May |
863'2 |
835'6 |
855'4 |
19'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
925'4 |
907'0 |
913'4 |
8'4 |
|
|
May |
919'4 |
901'0 |
907'2 |
7'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.600 |
156.675 |
156.725 |
- 0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
179.725 |
179.475 |
179.575 |
0.175 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
