 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'6 |
385'6 |
389'4 |
6'2 |
|
|
Sep |
396'6 |
392'6 |
396'2 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
835'0 |
824'6 |
834'0 |
12'2 |
|
|
Aug |
841'4 |
832'2 |
840'2 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'4 |
468'0 |
477'2 |
12'2 |
|
|
Sep |
483'6 |
474'4 |
483'4 |
12'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'4 |
424'0 |
438'2 |
18'0 |
|
|
Sep |
448'4 |
435'0 |
448'2 |
17'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
539'0 |
529'6 |
539'0 |
11'2 |
|
|
Sep |
548'6 |
539'0 |
548'6 |
12'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.000 |
133.950 |
134.425 |
0.300 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
