Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'0 414'0 414'0 -5'0
Mar 429'0 420'2 420'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1161'2 1163'4 -6'4
Mar 1177'0 1162'2 1163'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 563'4 565'0 -14'6
Mar 589'0 574'0 578'0 -7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'0 537'4 543'2 -8'2
Mar 551'0 536'6 539'4 -8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 537'6 0'0
Mar 556'4 546'2 548'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.875 110.250 110.650 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.475 141.050 141.950 0.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.