 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'2 |
372'4 |
372'6 |
-1'2 |
|
|
Mar |
386'0 |
384'4 |
384'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
900'0 |
897'4 |
899'2 |
-0'6 |
|
|
Jan |
913'4 |
911'4 |
913'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'6 |
485'2 |
485'6 |
-3'0 |
|
|
Mar |
494'2 |
492'0 |
492'2 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
408'4 |
406'2 |
407'4 |
-1'4 |
|
|
Mar |
421'6 |
420'0 |
421'4 |
-1'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
509'0 |
507'2 |
508'0 |
-1'0 |
|
|
Mar |
523'0 |
522'4 |
523'0 |
-0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
137.000 |
136.050 |
136.425 |
0.050 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
