 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
324'4 |
321'6 |
323'4 |
-1'6 |
|
|
Dec |
338'0 |
335'6 |
337'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep |
896'2 |
891'6 |
894'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
497'2 |
493'4 |
496'6 |
0'0 |
|
|
Dec |
506'6 |
503'0 |
506'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
425'2 |
422'2 |
424'4 |
-0'4 |
|
|
Dec |
436'0 |
433'0 |
435'6 |
-0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
499'0 |
496'2 |
499'0 |
2'0 |
|
|
Dec |
512'4 |
510'2 |
512'4 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.350 |
106.300 |
107.175 |
0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
145.850 |
144.600 |
145.150 |
- 0.300 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
