 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
372'0 |
371'0 |
371'4 |
0'6 |
|
|
Mar |
383'2 |
382'2 |
383'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
885'4 |
882'6 |
885'2 |
2'4 |
|
|
Jan |
899'0 |
896'4 |
898'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'4 |
482'4 |
483'4 |
-0'6 |
|
|
Mar |
493'0 |
489'4 |
490'0 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
410'6 |
407'6 |
409'0 |
1'4 |
|
|
Mar |
422'6 |
421'2 |
421'2 |
0'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
526'0 |
528'0 |
3'6 |
|
|
Mar |
541'0 |
541'0 |
541'0 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
140.575 |
139.900 |
140.500 |
0.375 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
