 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
351'2 |
3'0 |
|
|
Sep |
355'0 |
345'6 |
349'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
907'0 |
899'4 |
900'6 |
3'4 |
|
|
Aug |
904'2 |
893'0 |
896'4 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
8'6 |
|
|
Sep |
531'2 |
515'6 |
523'6 |
8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'4 |
455'0 |
458'4 |
0'0 |
|
|
Sep |
464'2 |
454'6 |
455'6 |
0'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
2'6 |
|
|
Sep |
530'4 |
519'4 |
525'0 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.425 |
99.000 |
99.750 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.425 |
133.800 |
134.450 |
0.475 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
