Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 376'6 -3'0
Jul 389'6 385'2 386'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 901'0 -5'4
Jul 920'4 912'6 914'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'0 467'0 469'4 0'0
Jul 482'4 471'6 474'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 454'0 442'2 444'2 -5'0
Jul 461'4 450'2 451'6 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 566'4 568'2 -5'0
Jul 571'0 566'0 567'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.