 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'0 |
414'0 |
414'0 |
-5'0 |
|
|
Mar |
429'0 |
420'2 |
420'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1176'0 |
1161'2 |
1163'4 |
-6'4 |
|
|
Mar |
1177'0 |
1162'2 |
1163'6 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'6 |
563'4 |
565'0 |
-14'6 |
|
|
Mar |
589'0 |
574'0 |
578'0 |
-7'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'0 |
537'4 |
543'2 |
-8'2 |
|
|
Mar |
551'0 |
536'6 |
539'4 |
-8'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
537'6 |
0'0 |
|
|
Mar |
556'4 |
546'2 |
548'4 |
-3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.875 |
110.250 |
110.650 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.475 |
141.050 |
141.950 |
0.600 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
