 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'6 |
378'2 |
378'6 |
0'0 |
|
|
May |
388'2 |
386'4 |
387'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
919'0 |
913'0 |
914'2 |
-0'6 |
|
|
May |
932'4 |
926'4 |
927'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'0 |
524'0 |
527'0 |
1'0 |
|
|
May |
534'6 |
529'6 |
532'4 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
518'0 |
513'2 |
515'4 |
0'4 |
|
|
May |
526'4 |
522'2 |
525'0 |
0'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
580'0 |
575'4 |
578'2 |
2'6 |
|
|
May |
583'6 |
578'6 |
582'6 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.625 |
124.700 |
125.600 |
0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.200 |
141.075 |
142.975 |
1.975 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
