Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 442'2 446'2 -2'6
Dec 471'2 462'4 466'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 529'6 530'2 -2'2
Dec 547'4 543'2 544'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 140.800 140.950 - 0.600
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.