 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
380'6 |
382'0 |
1'4 |
|
|
May |
388'6 |
387'0 |
387'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
892'4 |
893'6 |
-3'4 |
|
|
May |
911'4 |
906'4 |
907'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
576'4 |
572'2 |
573'6 |
1'4 |
|
|
May |
575'0 |
570'6 |
572'2 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
490'2 |
485'0 |
485'6 |
-0'6 |
|
|
May |
497'4 |
492'6 |
493'4 |
-0'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'2 |
545'0 |
545'0 |
-2'2 |
|
|
May |
558'0 |
556'4 |
556'4 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
124.000 |
122.200 |
122.400 |
- 2.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.800 |
141.950 |
0.050 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
