 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'0 |
884'4 |
889'0 |
5'2 |
|
|
Mar |
908'4 |
899'0 |
903'2 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
529'0 |
529'0 |
0'4 |
|
|
Mar |
526'6 |
519'2 |
524'0 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
422'6 |
-5'2 |
|
|
Mar |
438'2 |
428'6 |
430'4 |
-4'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'2 |
501'6 |
502'2 |
-1'0 |
|
|
Mar |
518'6 |
511'4 |
512'6 |
-1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
