Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1012'4 -5'2
Jan 1029'6 1015'4 1017'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 548'2 -9'0
Mar 568'0 555'2 556'2 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 494'4 483'2 484'0 -7'4
Mar 505'2 494'2 494'4 -7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'6 532'4 533'0 -6'6
Mar 554'0 545'4 546'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.625 107.250 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.200 141.475 142.000 0.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.