 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
433'0 |
1'4 |
 |
 |
Sep |
|
|
421'0 |
0'6 |
 |
 |
Jul |
|
|
433'0 |
1'4 |
 |
 |
Sep |
|
|
421'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1055'2 |
-1'0 |
 |
 |
Aug |
|
|
1054'2 |
-1'2 |
 |
 |
Jul |
|
|
1055'2 |
-1'0 |
 |
 |
Aug |
|
|
1054'2 |
-1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
 |
 |
Sep |
|
|
556'6 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
527'4 |
521'2 |
523'0 |
-4'6 |
 |
 |
Sep |
549'2 |
535'0 |
536'0 |
-6'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
-0.0175 |
 |
 |
Sep |
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
|
|
 |
 |
|
 |
|