Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 360'0 360'4 -4'4
Dec 379'6 369'2 369'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 854'2 0'2
Nov 874'6 865'6 866'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 457'2 -8'2
Dec 475'6 463'4 464'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 393'2 384'4 385'2 -6'0
Dec 409'0 400'2 400'6 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 503'0 503'6 -1'6
Dec 518'6 515'2 516'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 102.150 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.975 1.300
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.