Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 392'6 393'0 -0'6
May 398'2 397'4 397'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 908'2 908'2 -1'2
May 923'2 922'2 922'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 579'6 580'2 -0'2
May 580'0 578'4 578'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 491'4 492'2 0'0
May 500'4 499'6 500'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 554'6 554'6 -1'0
May 564'4 564'4 564'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.