Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'2 414'0 415'0 -1'2
Mar 419'4 416'4 417'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1075'6 1065'6 1067'4 -6'2
Jan 1074'2 1064'6 1066'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 626'4 619'4 622'2 -0'4
Mar 626'4 620'2 623'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'4 556'0 558'6 -1'4
Mar 570'4 564'2 564'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'0 572'4 574'6 0'2
Mar 584'0 580'4 582'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.