 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
370'2 |
360'0 |
360'4 |
-4'4 |
|
|
Dec |
379'6 |
369'2 |
369'6 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
862'0 |
853'0 |
854'2 |
0'2 |
|
|
Nov |
874'6 |
865'6 |
866'6 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'6 |
456'6 |
457'2 |
-8'2 |
|
|
Dec |
475'6 |
463'4 |
464'0 |
-8'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
393'2 |
384'4 |
385'2 |
-6'0 |
|
|
Dec |
409'0 |
400'2 |
400'6 |
-6'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
506'0 |
503'0 |
503'6 |
-1'6 |
|
|
Dec |
518'6 |
515'2 |
516'0 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.150 |
100.500 |
102.150 |
1.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
137.250 |
135.775 |
136.975 |
1.300 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
