Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'4 374'4 375'0 -0'2
Mar 384'0 383'2 383'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 915'2 914'2 914'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 507'4 509'0 0'0
Mar 513'2 512'0 513'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 425'2 425'6 1'0
Mar 434'6 433'4 434'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 515'2 515'0 515'2 0'0
Mar 530'0 530'0 530'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.600 - 2.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.