Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 386'2 394'6 0'4
Sep 404'6 395'4 403'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 833'2 819'0 831'0 9'0
Aug 840'0 825'6 837'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'4 -6'2
Sep 488'0 476'0 480'2 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 428'2 431'6 -4'2
Sep 450'0 438'4 442'2 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 547'0 536'6 539'4 -3'4
Sep 556'2 545'6 548'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.925 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.800 133.900 134.750 0.375
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.