 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
367'0 |
367'2 |
-0'2 |
|
|
Mar |
379'6 |
377'6 |
378'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
891'6 |
886'2 |
887'0 |
-1'6 |
|
|
Mar |
905'0 |
899'6 |
900'4 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
504'6 |
505'6 |
0'2 |
|
|
Mar |
516'2 |
513'4 |
514'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'2 |
479'0 |
481'0 |
1'0 |
|
|
Mar |
504'6 |
502'0 |
503'2 |
0'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'4 |
574'6 |
575'2 |
0'4 |
|
|
Mar |
575'6 |
575'0 |
575'6 |
0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.450 |
114.150 |
115.025 |
0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
149.075 |
148.575 |
148.625 |
- 0.350 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
