Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 365'6 369'2 -0'4
Mar 382'4 375'4 378'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1037'0 1013'2 1019'6 -2'6
Jan 1041'4 1018'2 1024'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 567'0 550'2 558'6 3'2
Mar 574'6 558'6 566'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 500'2 484'0 492'6 4'4
Mar 511'0 495'0 503'6 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'4 534'2 540'6 5'0
Mar 556'0 546'4 553'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.025 106.150 106.325 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.125 141.350 141.600 0.625
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.