 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
 |
 |
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
 |
 |
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
 |
 |
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
 |
 |
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
 |
 |
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
 |
 |
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
 |
 |
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
534'4 |
517'2 |
529'2 |
11'4 |
 |
 |
Dec |
556'2 |
540'0 |
552'0 |
11'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.0375 |
5.9325 |
5.9525 |
0.0050 |
 |
 |
Dec |
6.2350 |
6.1450 |
6.1650 |
0.0075 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.550 |
222.125 |
223.300 |
- 0.125 |
 |
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
|
|
|
|
 |
 |
|
 |
|