 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'2 |
523'2 |
523'4 |
-8'0 |
|
|
May |
537'0 |
525'4 |
526'0 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1421'2 |
1385'0 |
1388'6 |
-28'0 |
|
|
May |
1419'2 |
1382'2 |
1386'6 |
-28'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
691'2 |
670'4 |
672'2 |
-3'2 |
|
|
May |
690'6 |
671'2 |
673'0 |
-3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
657'0 |
641'4 |
642'6 |
-0'2 |
|
|
May |
659'0 |
644'2 |
645'2 |
-0'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
653'4 |
641'6 |
642'4 |
-0'6 |
|
|
May |
662'0 |
650'4 |
651'4 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.900 |
112.100 |
113.525 |
0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
136.000 |
133.700 |
134.875 |
0.300 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
