Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 308'2 308'4 -9'2
Dec 327'6 320'0 320'4 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 881'0 883'2 -13'6
Sep 892'0 877'2 879'6 -13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 507'6 508'4 -12'6
Dec 530'0 516'0 516'0 -12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 421'6 422'2 -8'4
Dec 442'4 432'4 433'0 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'2 501'4 502'4 -4'6
Dec 520'0 515'6 516'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.