 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'6 |
373'6 |
374'6 |
0'4 |
|
|
Mar |
384'6 |
382'6 |
384'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
914'4 |
906'0 |
912'4 |
2'6 |
|
|
Mar |
927'4 |
919'0 |
925'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
522'6 |
521'4 |
521'6 |
-4'6 |
|
|
Mar |
526'4 |
521'2 |
526'4 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'2 |
484'0 |
484'0 |
-1'6 |
|
|
Mar |
511'2 |
504'6 |
511'2 |
1'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
581'6 |
581'6 |
581'6 |
-5'6 |
|
|
Mar |
576'2 |
574'0 |
576'2 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
118.050 |
117.400 |
117.550 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.650 |
144.450 |
144.925 |
0.650 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
