Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 380'6 382'0 1'4
May 388'6 387'0 387'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 892'4 893'6 -3'4
May 911'4 906'4 907'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 572'2 573'6 1'4
May 575'0 570'6 572'2 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 485'0 485'6 -0'6
May 497'4 492'6 493'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'2 545'0 545'0 -2'2
May 558'0 556'4 556'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 124.000 122.200 122.400 - 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.800 141.950 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.