Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 578'0 583'4 -2'4
Mar 585'4 575'6 584'2 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1254'4 1262'0 -5'6
Mar 1278'6 1259'4 1267'0 -4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 784'4 796'2 2'4
Mar 812'0 789'4 807'4 2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'0 807'0 815'0 -0'4
Mar 834'0 808'4 824'2 -1'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1047'2 1029'2 1047'2 5'2
Mar 1029'0 1008'6 1028'0 7'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.450 137.275 138.325 0.500

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 165.575 162.825 165.350 1.125

@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.