Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'6 374'4 375'4 -0'2 1:19P Feb 22
CORN  May 19 @C9K 384'2 383'4 386'4 383'2 384'6 0'2 1:19P Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 914'6 907'4 910'2 -0'6 1:19P Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 928'0 920'6 923'2 -0'4 1:19P Feb 22
WHEAT  Mar 19 @W9H 486'4 488'4 493'0 484'4 485'0 0'2 1:19P Feb 22
WHEAT  May 19 @W9K 491'0 493'0 497'4 488'6 490'0 0'6 1:19P Feb 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 462'2 455'0 457'2 3'2 1:19P Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 470'0 462'4 464'6 2'6 1:19P Feb 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 557'6 557'6 573'0 557'6 567'6 9'0 1:31P Feb 22
HARD RED SPRING WHEA...  May 19 @MW9K 557'6 558'0 573'0 557'6 563'4 6'6 1:31P Feb 22
LIVE CATTLE  Feb 19 @LE9G 127.625 127.700 128.750 127.675 128.550 1.050 1:04P Feb 22
FEEDER CATTLE  Mar 19 @GF9H 143.225 143.350 143.450 142.700 142.975 - 0.325 1:04P Feb 22
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SX9 (S9X)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.