Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 390'0 385'6 390'0 6'6 7:44A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'6 392'6 396'6 6'2 7:44A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 835'4 824'6 833'2 11'4 7:44A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 842'0 832'2 840'6 12'4 7:44A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 478'0 468'0 477'6 12'6 7:44A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 484'2 474'4 484'2 13'0 7:43A May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 439'0 424'0 438'4 18'2 7:44A May 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 448'4 435'0 447'2 16'2 7:40A May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 540'0 529'6 540'0 12'2 7:44A May 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 549'0 539'0 549'0 12'2 7:24A May 20
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SX9 (S9X)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.