Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 597'4 599'6 606'6 599'6 602'2 4'6 1:58A Jun 06
CORN  Sep 23 @C3U 530'2 533'6 540'0 533'6 535'2 5'0 1:56A Jun 06
SOYBEANS  Jul 23 @S3N 1350'0 1352'0 1361'0 1351'0 1353'4 3'4 1:58A Jun 06
SOYBEANS  Aug 23 @S3Q 1261'0 1263'6 1271'0 1262'4 1265'2 4'2 1:55A Jun 06
WHEAT  Jul 23 @W3N 624'0 624'2 643'0 624'2 636'4 12'4 1:58A Jun 06
WHEAT  Sep 23 @W3U 636'2 636'6 655'0 636'6 649'0 12'6 1:58A Jun 06
HARD RED WINTER WHEA...  Jul 23 @KW3N 822'2 822'0 838'2 820'0 835'2 13'0 1:58A Jun 06
HARD RED WINTER WHEA...  Sep 23 @KW3U 816'4 816'0 832'6 815'4 829'6 13'2 1:58A Jun 06
HARD RED SPRING WHEA...  Jul 23 @MW3N 820'2 819'4 831'4 815'0 831'0 10'6 1:38A Jun 06
HARD RED SPRING WHEA...  Sep 23 @MW3U 822'2 820'0 833'2 820'0 832'0 9'6 1:24A Jun 06
LIVE CATTLE  Jun 23 @LE3M 176.425 177.500 178.175 176.525 177.150 0.725 1:04P Jun 05
FEEDER CATTLE  Aug 23 @GF3Q 241.900 241.900 243.075 241.025 242.750 0.700 1:04P Jun 05
Not Authorized  Jul 23 @CT3N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SX9 (S9X)
Exchange:  UNKNOWN
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  0 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.