Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 374'2 376'6 378'6 376'2 378'0 4'0 1:30P Nov 26
CORN  Mar 15 C5H 387'2 389'0 392'0 389'0 391'0 4'2 1:30P Nov 26
CORN  Dec 14 @C4Z 374'2 374'0 378'6 373'6 378'2 4'0 1:30P Nov 26
CORN  Mar 15 @C5H 387'2 387'0 392'0 386'4 391'4 4'2 1:30P Nov 26
SOYBEANS  Jan 15 S5F 1051'0 1049'0 1049'0 1039'0 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 S5H 1056'2 1054'0 1054'0 1054'0 1054'0 -3'4 1:30P Nov 26
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1038'4 1047'6 -4'0 1:30P Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1044'4 1054'0 -3'4 1:30P Nov 26
WHEAT  Dec 14 W4Z 551'4 549'2 10'4 1:30P Nov 26
WHEAT  Mar 15 W5H 557'6 561'4 563'4 556'2 563'4 5'0 1:30P Nov 26
HARD RED WINTER WHEA...  Dec 14 KW4Z 617'2 618'0 3'6 1:30P Nov 26
HARD RED WINTER WHEA...  Mar 15 KW5H 619'0 624'0 624'0 623'0 623'0 4'2 1:30P Nov 26
HARD RED SPRING WHEA...  Dec 14 @MW4Z 590'6 588'6 599'6 588'6 593'0 7'6 1:31P Nov 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 600'6 599'0 607'6 598'2 600'0 2'0 1:31P Nov 26
LIVE CATTLE  Dec 14 LC4Z 170.150 170.000 170.550 168.900 169.250 - 0.900 1:12P Nov 26
FEEDER CATTLE  Jan 15 FC5F 231.375 232.075 232.500 230.375 230.475 - 0.875 1:12P Nov 26
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  4'0
Bid: 
Ask: 
Today's High:  378'6
Today's Low:  376'2
Volume:  153,228
Open:  376'6
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.