Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 320'6 319'4 322'0 319'0 322'0 1'2 10:58A Oct 01
CORN  Mar 15 C5H 333'4 332'0 332'0 331'6 331'6 -1'6 9:40A Oct 01
CORN  Dec 14 @C4Z 320'6 320'2 322'2 318'2 322'0 1'2 11:02A Oct 01
CORN  Mar 15 @C5H 333'4 332'4 335'0 330'4 334'4 1'0 11:02A Oct 01
SOYBEANS  Nov 14 S4X 913'2 908'0 914'2 905'0 914'0 0'6 10:59A Oct 01
SOYBEANS  Jan 15 S5F 921'2 916'4 917'0 915'0 917'0 -4'2 9:14A Oct 01
SOYBEANS  Nov 14 @S4X 913'2 911'0 915'6 904'0 913'0 -0'2 11:02A Oct 01
SOYBEANS  Jan 15 @S5F 921'2 919'0 924'2 912'2 921'4 0'2 11:02A Oct 01
WHEAT  Dec 14 W4Z 477'6 472'0 472'2 472'0 472'2 -5'4 10:23A Oct 01
WHEAT  Mar 15 W5H 494'0 486'4 487'6 486'2 487'2 -3'4 1:30P Sep 30
HARD RED WINTER WHEA...  Dec 14 KW4Z 566'4 558'0 558'0 557'4 558'0 -8'4 1:30P Sep 30
HARD RED WINTER WHEA...  Mar 15 KW5H 570'2 567'0 -8'4 1:30P Sep 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 533'4 533'2 534'6 525'0 534'0 0'4 11:02A Oct 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 548'2 548'2 550'6 541'0 549'6 1'4 11:01A Oct 01
LIVE CATTLE  Oct 14 LC4V 160.450 160.150 162.100 160.000 162.025 1.575 10:54A Oct 01
FEEDER CATTLE  Oct 14 FC4V 235.425 235.425  
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  322'0
Change:  1'2
Bid: 
Ask: 
Today's High:  322'0
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.