Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 341'6 339'2 339'6 338'0 339'2 -2'4 12:23P Sep 18
CORN  Mar 15 C5H 354'0 350'4 350'4 350'4 350'4 -3'4 8:32A Sep 18
CORN  Dec 14 @C4Z 341'6 341'0 341'6 338'0 339'2 -2'4 12:31P Sep 18
CORN  Mar 15 @C5H 354'0 353'4 354'0 350'2 351'4 -2'4 12:29P Sep 18
SOYBEANS  Nov 14 S4X 982'4 981'0 981'0 972'4 974'0 -8'4 11:46A Sep 18
SOYBEANS  Jan 15 S5F 990'6 981'0 981'0 981'0 981'0 -9'6 10:58A Sep 18
SOYBEANS  Nov 14 @S4X 982'4 982'4 986'4 972'2 972'6 -9'6 12:31P Sep 18
SOYBEANS  Jan 15 @S5F 990'6 990'0 994'4 980'0 980'6 -10'0 12:31P Sep 18
WHEAT  Dec 14 W4Z 496'2 499'4 500'0 499'4 499'4 3'0 1:30P Sep 17
WHEAT  Mar 15 W5H 512'6 515'4 515'4 515'4 515'4 3'4 1:30P Sep 17
HARD RED WINTER WHEA...  Dec 14 KW4Z 583'2 585'4 -1'0 1:30P Sep 17
HARD RED WINTER WHEA...  Mar 15 KW5H 591'0 596'2 -1'2 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 14 @MW4Z 563'0 562'0 562'6 552'4 553'0 -10'0 12:30P Sep 18
HARD RED SPRING WHEA...  Mar 15 @MW5H 579'0 579'0 579'0 569'4 569'6 -9'2 12:16P Sep 18
LIVE CATTLE  Oct 14 LC4V 157.025 155.800 156.150 154.700 154.800 - 2.225 11:11A Sep 18
FEEDER CATTLE  Sep 14 FC4U 230.300 229.900 229.900 229.900 229.900 - 0.400 10:49A Sep 18
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  339'2
Change:  -2'4
Bid: 
Ask: 
Today's High:  339'6
Today's Low:  338'0
Volume:  83,632
Open:  339'2
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.