Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 375'2 375'4 377'6 371'6 373'6 -1'2 1:30P Oct 30
CORN  Mar 15 C5H 388'4 389'0 390'6 386'4 386'4 -1'4 1:30P Oct 30
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 373'4 -0'4 6:39A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 386'4 -0'4 6:38A Oct 31
SOYBEANS  Nov 14 S4X 1043'0 1036'4 1036'4 1023'4 1025'4 -18'6 1:30P Oct 30
SOYBEANS  Jan 15 S5F 1049'0 1041'0 1041'0 1030'0 1030'0 -19'2 1:30P Oct 30
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1029'0 4'6 6:39A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1034'0 4'2 6:39A Oct 31
WHEAT  Dec 14 W4Z 538'2 535'4 536'2 535'4 536'2 -2'2 1:30P Oct 30
WHEAT  Mar 15 W5H 551'0 554'0 554'0 554'0 554'0 -2'0 1:30P Oct 30
HARD RED WINTER WHEA...  Dec 14 KW4Z 606'4 601'4 601'4 601'4 601'4 -4'4 1:30P Oct 30
HARD RED WINTER WHEA...  Mar 15 KW5H 611'2 602'0 -4'0 1:30P Oct 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 577'6 577'0 578'2 573'2 575'2 -2'4 6:38A Oct 31
HARD RED SPRING WHEA...  Mar 15 @MW5H 588'6 588'6 589'0 584'0 585'6 -3'0 6:38A Oct 31
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
FEEDER CATTLE  Oct 14 FC4V 238.850 239.775 239.775 239.750 239.775 0.900 12:14P Oct 30
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  203,146
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.