Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 360'2 361'0 362'0 358'2 359'0 -1'4 1:19P Feb 12
CORN  May 16 @C6K 365'0 365'0 366'6 363'2 364'0 -1'4 1:19P Feb 12
SOYBEANS  Mar 16 @S6H 873'4 873'0 875'4 868'4 872'6 -0'6 1:19P Feb 12
SOYBEANS  May 16 @S6K 877'6 877'0 880'0 872'4 876'2 -1'2 1:19P Feb 12
WHEAT  Mar 16 @W6H 458'2 458'6 462'0 455'0 457'6 -0'6 1:19P Feb 12
WHEAT  May 16 @W6K 463'4 463'4 466'6 460'4 463'4 -1'0 1:19P Feb 12
HARD RED WINTER WHEA...  Mar 16 @KW6H 444'0 445'0 449'0 442'4 445'2 0'2 1:19P Feb 12
HARD RED WINTER WHEA...  May 16 @KW6K 453'6 454'4 458'2 452'2 454'2 0'0 1:19P Feb 12
HARD RED SPRING WHEA...  Mar 16 @MW6H 486'2 486'0 490'0 484'2 486'0 -1'2 1:31P Feb 12
HARD RED SPRING WHEA...  May 16 @MW6K 490'6 490'6 493'4 486'6 488'0 -3'2 1:31P Feb 12
LIVE CATTLE  Feb 16 @LE6G 130.125 130.550 131.600 129.375 130.000 - 0.175 1:54P Feb 12
FEEDER CATTLE  Mar 16 @GF6H 150.250 151.600 152.350 149.400 150.450 - 0.225 1:54P Feb 12
Not Authorized  Mar 16 @CT6H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  359'0
Change:  -1'4
Bid:  359'0
Ask:  359'0
Today's High:  362'0
Today's Low:  358'2
Volume:  169,831
Open:  361'0
Settle:  358'6s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.