Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 371'0 370'0 370'4 365'0 368'0 -3'0 11:59A Aug 03
CORN  Dec 15 @C5Z 381'2 380'0 380'4 374'4 377'6 -3'4 11:59A Aug 03
SOYBEANS  Aug 15 @S5Q 980'6 978'0 983'6 971'4 976'4 -4'2 11:59A Aug 03
SOYBEANS  Sep 15 @S5U 953'2 951'2 953'4 939'4 944'6 -8'4 11:59A Aug 03
WHEAT  Sep 15 @W5U 499'2 497'2 499'0 490'4 495'6 -3'4 11:59A Aug 03
WHEAT  Dec 15 @W5Z 504'6 503'0 505'0 496'2 502'0 -2'6 11:59A Aug 03
HARD RED WINTER WHEA...  Sep 15 @KW5U 492'2 490'4 491'2 481'4 486'4 -5'6 11:59A Aug 03
HARD RED WINTER WHEA...  Dec 15 @KW5Z 512'0 510'0 511'0 501'4 506'2 -5'6 11:59A Aug 03
HARD RED SPRING WHEA...  Sep 15 @MW5U 523'4 521'0 523'0 512'0 515'6 -7'6 11:59A Aug 03
HARD RED SPRING WHEA...  Dec 15 @MW5Z 541'0 540'0 540'6 529'6 533'2 -7'6 11:57A Aug 03
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'6
Change:  -3'2
Bid:  367'6
Ask:  368'0
Today's High:  370'4
Today's Low:  365'0
Volume:  108,953
Open:  370'0
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
11:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.