Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 334'6 333'4 335'0 331'0 331'4 -3'2 8:51A Jul 26
CORN  Dec 16 @C6Z 341'2 340'2 341'6 337'6 338'2 -3'0 8:51A Jul 26
SOYBEANS  Aug 16 @S6Q 983'6 984'0 997'6 980'4 997'0 13'2 8:51A Jul 26
SOYBEANS  Sep 16 @S6U 976'6 977'2 989'0 974'0 988'2 11'4 8:51A Jul 26
WHEAT  Sep 16 @W6U 429'0 427'4 429'2 418'4 419'2 -9'6 8:51A Jul 26
WHEAT  Dec 16 @W6Z 456'2 454'2 456'2 446'4 447'4 -8'6 8:51A Jul 26
HARD RED WINTER WHEA...  Sep 16 @KW6U 423'2 422'0 423'2 415'0 416'0 -7'2 8:51A Jul 26
HARD RED WINTER WHEA...  Dec 16 @KW6Z 449'4 449'0 449'0 441'4 442'0 -7'4 8:51A Jul 26
HARD RED SPRING WHEA...  Sep 16 @MW6U 497'0 496'0 496'0 489'2 489'2 -7'6 8:51A Jul 26
HARD RED SPRING WHEA...  Dec 16 @MW6Z 513'0 510'6 511'0 505'0 505'2 -7'6 8:51A Jul 26
LIVE CATTLE  Aug 16 @LE6Q 112.950 113.150 113.425 112.675 112.750 - 0.200 8:51A Jul 26
FEEDER CATTLE  Aug 16 @GF6Q 141.700 142.450 143.125 142.300 142.300 0.600 8:51A Jul 26
Not Authorized  Oct 16 @CT6V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  331'4
Change:  -3'2
Bid:  331'2
Ask:  331'4
Today's High:  335'0
Today's Low:  331'0
Volume:  92,724
Open:  333'4
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.