Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 381'2 380'0 380'0 373'0 374'4 -8'0 1:30P Jan 28
CORN  May 15 C5K 389'6 388'2 388'4 381'6 383'0 -8'2 1:30P Jan 28
CORN  Mar 15 @C5H 381'2 380'6 381'4 373'0 374'2 -8'0 1:30P Jan 28
CORN  May 15 @C5K 389'6 389'2 389'6 381'2 382'2 -8'2 1:30P Jan 28
SOYBEANS  Mar 15 S5H 973'6 970'0 976'0 967'0 970'0 -3'4 1:30P Jan 28
SOYBEANS  May 15 S5K 981'2 977'4 980'0 974'6 976'0 -4'0 1:30P Jan 28
SOYBEANS  Mar 15 @S5H 973'6 972'6 977'6 966'2 970'0 -3'4 1:30P Jan 28
SOYBEANS  May 15 @S5K 981'2 980'4 984'4 973'6 977'2 -4'0 1:30P Jan 28
WHEAT  Mar 15 W5H 519'0 513'6 513'6 513'6 513'6 -13'6 1:30P Jan 28
WHEAT  May 15 W5K 523'0 514'4 514'4 514'4 514'4 -12'6 1:30P Jan 28
HARD RED WINTER WHEA...  Mar 15 KW5H 550'2 550'0 -14'4 1:30P Jan 28
HARD RED WINTER WHEA...  May 15 KW5K 555'6 624'2 -14'0 1:30P Jan 28
HARD RED SPRING WHEA...  Mar 15 @MW5H 566'4 566'4 566'4 554'0 556'6 -11'4 1:31P Jan 28
HARD RED SPRING WHEA...  May 15 @MW5K 573'6 574'0 574'0 562'0 563'2 -11'0 1:31P Jan 28
LIVE CATTLE  Feb 15 LC5G 152.825 152.600 154.350 152.600 154.000 1.125 1:17P Jan 28
FEEDER CATTLE  Jan 15 FC5F 210.775 210.600 1.675 1:17P Jan 28
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -8'0
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  373'0
Volume:  108,698
Open:  380'0
Settle:  373'2s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.