Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 359'6 358'0 358'2 358'0 358'2 -1'0 1:30P May 04
CORN  Jul 15 C5N 363'0 360'4 363'0 360'2 361'0 -1'6 1:30P May 04
CORN  May 15 @C5K 358'6 357'6 358'0 357'0 357'0 -1'6 12:04A May 05
CORN  Jul 15 @C5N 361'2 360'0 360'6 359'0 359'0 -2'2 1:00A May 05
SOYBEANS  May 15 S5K 968'4 969'0 14'4 1:30P May 04
SOYBEANS  Jul 15 S5N 962'6 972'0 977'2 970'0 977'0 13'4 1:30P May 04
SOYBEANS  May 15 @S5K 983'0 982'4 987'0 981'4 981'4 -1'4 10:23P May 04
SOYBEANS  Jul 15 @S5N 976'2 975'6 981'4 975'0 977'2 1'0 1:00A May 05
WHEAT  May 15 W5K 470'0 475'0 -0'6 1:30P May 04
WHEAT  Jul 15 W5N 474'0 473'0 473'0 473'0 473'0 -1'2 1:30P May 04
HARD RED WINTER WHEA...  May 15 KW5K 493'2 502'2 0'4 1:30P May 04
HARD RED WINTER WHEA...  Jul 15 KW5N 500'4 498'4 498'4 498'4 498'4 -2'2 1:30P May 04
HARD RED SPRING WHEA...  May 15 @MW5K 520'2 522'4 -4'2 1:31P May 04
HARD RED SPRING WHEA...  Jul 15 @MW5N 530'2 530'2 530'2 528'6 530'0 -0'2 11:21P May 04
LIVE CATTLE  Jun 15 LC5M 149.175 149.475 150.800 149.475 150.800 1.550 1:14P May 04
FEEDER CATTLE  May 15 FC5K 213.625 215.150 215.150 215.150 215.150 1.525 1:14P May 04
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  358'2
Change:  -1'0
Bid: 
Ask: 
Today's High:  358'2
Today's Low:  358'0
Volume:  6,089
Open:  358'0
Settle:  358'6s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  May-04-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.