Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 391'0 391'2 394'6 391'2 394'4 3'4 1:30P Mar 30
CORN  Jul 15 C5N 399'0 399'2 402'4 399'2 402'4 3'4 1:30P Mar 30
CORN  May 15 @C5K 394'4 394'0 395'0 392'2 392'6 -1'6 7:20A Mar 31
CORN  Jul 15 @C5N 402'4 401'6 403'0 400'2 400'4 -2'0 7:21A Mar 31
SOYBEANS  May 15 S5K 967'2 967'0 975'2 965'4 969'0 0'4 1:30P Mar 30
SOYBEANS  Jul 15 S5N 972'2 972'0 978'0 972'0 972'6 0'4 1:30P Mar 30
SOYBEANS  May 15 @S5K 967'6 967'0 968'6 963'2 964'0 -3'6 7:21A Mar 31
SOYBEANS  Jul 15 @S5N 972'6 971'6 973'4 968'2 969'0 -3'6 7:21A Mar 31
WHEAT  May 15 W5K 507'6 530'0 531'0 530'0 531'0 22'4 1:30P Mar 30
WHEAT  Jul 15 W5N 512'0 505'0 21'2 1:30P Mar 30
HARD RED WINTER WHEA...  May 15 KW5K 553'0 575'0 575'0 575'0 575'0 23'2 1:30P Mar 30
HARD RED WINTER WHEA...  Jul 15 KW5N 557'6 566'4 23'0 1:30P Mar 30
HARD RED SPRING WHEA...  May 15 @MW5K 590'6 589'6 591'0 587'6 587'6 -3'0 7:17A Mar 31
HARD RED SPRING WHEA...  Jul 15 @MW5N 595'4 595'0 596'2 592'2 592'2 -3'2 6:57A Mar 31
LIVE CATTLE  Apr 15 LC5J 162.625 162.600 162.800 161.700 162.525 - 0.125 1:17P Mar 30
FEEDER CATTLE  Apr 15 FC5J 219.275 218.650 218.650 218.625 218.625 - 0.650 1:17P Mar 30
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  394'4
Change:  3'4
Bid: 
Ask: 
Today's High:  394'6
Today's Low:  391'2
Volume:  175,824
Open:  391'2
Settle:  394'4s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.