Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 347'6 348'0 348'2 347'6 347'6 0'0 10:11P Sep 03
CORN  Dec 15 @C5Z 361'4 361'6 362'0 360'4 361'0 -0'4 10:32P Sep 03
SOYBEANS  Sep 15 @S5U 879'6 879'6 879'6 879'6 879'6 0'0 7:00P Sep 03
SOYBEANS  Nov 15 @S5X 869'4 869'2 872'4 868'6 871'6 2'2 10:32P Sep 03
WHEAT  Sep 15 @W5U 456'4 456'0 0'0 1:16P Sep 03
WHEAT  Dec 15 @W5Z 465'2 466'0 466'6 463'0 464'4 -0'6 10:32P Sep 03
HARD RED WINTER WHEA...  Sep 15 @KW5U 441'4 444'2 0'0 1:16P Sep 03
HARD RED WINTER WHEA...  Dec 15 @KW5Z 467'6 467'0 468'2 465'6 467'2 -0'4 10:28P Sep 03
HARD RED SPRING WHEA...  Sep 15 @MW5U 489'4 486'0 486'4 485'4 486'4 -4'6 1:31P Sep 03
HARD RED SPRING WHEA...  Dec 15 @MW5Z 500'2 500'0 500'6 499'0 500'6 0'4 10:28P Sep 03
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  347'6
Change:  0'0
Bid:  347'2
Ask:  347'6
Today's High:  348'2
Today's Low:  347'6
Volume:  8,437
Open:  348'0
Settle:  347'6
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.