Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 378'6 382'4 382'4 382'0 382'0 3'2 1:30P Mar 03
CORN  May 15 C5K 388'0 389'4 391'6 385'0 390'6 3'0 1:30P Mar 03
CORN  Mar 15 @C5H 382'0 382'0 382'6 381'6 382'0 0'0 9:59P Mar 03
CORN  May 15 @C5K 391'0 390'4 392'0 390'2 390'6 -0'2 9:59P Mar 03
SOYBEANS  Mar 15 S5H 1011'2 1011'0 -2'4 1:30P Mar 03
SOYBEANS  May 15 S5K 1013'6 1010'0 1013'0 1002'4 1012'4 -1'4 1:30P Mar 03
SOYBEANS  Mar 15 @S5H 1008'6 1008'6 1010'0 1007'6 1007'6 -1'0 9:24P Mar 03
SOYBEANS  May 15 @S5K 1012'2 1012'4 1014'2 1010'2 1011'4 -0'6 10:06P Mar 03
WHEAT  Mar 15 W5H 508'0 506'2 506'2 506'2 506'2 0'6 1:30P Mar 03
WHEAT  May 15 W5K 500'0 500'6 6'0 1:30P Mar 03
HARD RED WINTER WHEA...  Mar 15 KW5H 521'0 525'4 9'4 1:30P Mar 03
HARD RED WINTER WHEA...  May 15 KW5K 525'6 527'0 9'4 1:30P Mar 03
HARD RED SPRING WHEA...  Mar 15 @MW5H 546'2 555'0 15'0 1:31P Mar 03
HARD RED SPRING WHEA...  May 15 @MW5K 570'6 569'6 570'2 569'6 570'2 -0'4 8:05P Mar 03
LIVE CATTLE  Apr 15 LC5J 153.450 152.600 152.725 150.950 151.000 - 2.400 1:22P Mar 03
FEEDER CATTLE  Mar 15 FC5H 204.100 203.250 203.250 202.800 202.800 - 1.375 1:22P Mar 03
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  3'2
Bid: 
Ask: 
Today's High:  382'4
Today's Low:  382'0
Volume:  16,974
Open:  382'4
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.