Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 367'6 365'2 365'2 358'6 361'4 -6'2 1:30P Jul 29
CORN  Dec 14 C4Z 376'6 374'2 374'2 368'4 370'4 -5'6 1:30P Jul 29
CORN  Sep 14 @C4U 367'6 367'4 368'4 358'4 361'6 -6'2 1:30P Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 368'0 371'2 -5'6 1:30P Jul 29
SOYBEANS  Aug 14 S4Q 1236'4 1227'0 1227'0 1223'0 1226'0 -10'0 1:30P Jul 29
SOYBEANS  Sep 14 S4U 1137'0 1122'0 1127'4 1120'0 1122'0 -15'4 1:30P Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1219'2 1229'0 -10'0 1:30P Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1118'2 1122'6 -15'4 1:30P Jul 29
WHEAT  Sep 14 W4U 534'6 529'4 529'4 519'0 521'0 -14'6 1:30P Jul 29
WHEAT  Dec 14 W4Z 557'6 542'4 542'4 542'4 542'4 -14'0 1:30P Jul 29
HARD RED WINTER WHEA...  Sep 14 KW4U 625'4 611'4 611'4 611'0 611'0 -14'0 1:30P Jul 29
HARD RED WINTER WHEA...  Dec 14 KW4Z 640'2 634'0 -12'0 1:30P Jul 29
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'2 620'4 621'0 607'2 610'2 -10'6 1:31P Jul 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 630'6 630'0 630'4 617'2 621'0 -10'0 1:31P Jul 29
LIVE CATTLE  Aug 14 LC4Q 159.050 159.400 159.400 158.500 158.700 - 0.275 1:17P Jul 29
FEEDER CATTLE  Aug 14 FC4Q 220.175 221.075 221.450 221.075 221.425 1.250 1:17P Jul 29
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  365'2
Today's Low:  358'6
Volume:  62,888
Open:  365'2
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.