Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 411'0 407'0 411'0 406'6 410'6 -0'4 1:30P Dec 19
CORN  May 15 C5K 419'4 416'4 419'0 416'4 419'0 -0'4 1:30P Dec 19
CORN  Mar 15 @C5H 411'0 410'6 411'2 405'0 410'6 -0'4 1:30P Dec 19
CORN  May 15 @C5K 419'4 419'0 419'6 413'4 419'4 -0'4 1:30P Dec 19
SOYBEANS  Jan 15 S5F 1035'0 1028'4 1033'0 1023'4 1032'0 -4'4 1:30P Dec 19
SOYBEANS  Mar 15 S5H 1043'2 1033'0 1041'0 1031'4 1038'0 -4'6 1:30P Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1022'4 1030'2 -4'4 1:30P Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1030'2 1038'2 -4'6 1:30P Dec 19
WHEAT  Mar 15 W5H 655'2 631'4 633'4 631'4 633'0 -23'0 1:30P Dec 19
WHEAT  May 15 W5K 656'6 620'4 -21'6 1:30P Dec 19
HARD RED WINTER WHEA...  Mar 15 KW5H 683'6 665'0 667'0 665'0 667'0 -17'6 1:30P Dec 19
HARD RED WINTER WHEA...  May 15 KW5K 687'4 604'0 -17'2 1:30P Dec 19
HARD RED SPRING WHEA...  Mar 15 @MW5H 661'0 658'4 660'2 643'4 650'0 -12'6 1:31P Dec 19
HARD RED SPRING WHEA...  May 15 @MW5K 667'0 662'0 665'6 649'4 656'4 -13'0 1:31P Dec 19
LIVE CATTLE  Dec 14 LC4Z 158.700 160.300 160.750 159.500 160.750 2.050 2:05P Dec 19
FEEDER CATTLE  Jan 15 FC5F 217.075 219.650 220.000 218.900 220.000 3.075 2:05P Dec 19
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  125,321
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.