Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 364'0 366'6 366'6 359'6 360'4 -3'6 1:30P Jul 22
CORN  Dec 14 C4Z 372'0 374'4 374'4 367'4 368'0 -3'6 1:30P Jul 22
CORN  Sep 14 @C4U 360'2 360'0 360'6 359'2 360'6 0'4 4:26A Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 368'6 367'2 368'6 0'4 4:26A Jul 23
SOYBEANS  Aug 14 S4Q 1175'6 1195'0 1195'0 1183'0 1195'0 8'2 1:30P Jul 22
SOYBEANS  Sep 14 S4U 1091'4 1102'0 1102'0 1086'0 1102'0 -6'4 1:30P Jul 22
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1189'0 1181'6 1187'2 3'2 4:23A Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1088'6 1084'4 1088'4 3'4 4:17A Jul 23
WHEAT  Sep 14 W4U 530'0 524'4 525'4 524'4 524'4 -5'4 1:30P Jul 22
WHEAT  Dec 14 W4Z 554'2 548'4 548'6 548'0 548'4 -5'4 1:30P Jul 22
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 620'4 620'4 620'4 620'4 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 639'6 632'0 632'0 632'0 632'0 -7'0 1:30P Jul 22
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 619'0 619'2 617'6 618'4 -0'2 2:45A Jul 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'6 627'6 629'0 626'6 629'0 1'2 1:34A Jul 23
LIVE CATTLE  Aug 14 LC4Q 152.950 153.725 155.950 153.700 155.875 3.000 1:15P Jul 22
FEEDER CATTLE  Aug 14 FC4Q 213.025 216.025 216.025 216.025 216.025 3.000 1:15P Jul 22
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -3'6
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'6
Volume:  56,738
Open:  366'6
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.