Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 503'6 504'0 504'0 497'0 497'6 -6'2 1:25P Apr 16
CORN  Jul 14 C4N 509'6 509'0 510'2 501'4 503'6 -6'2 1:25P Apr 16
CORN  May 14 @C4K 497'4 497'4 500'6 497'4 500'4 3'0 10:32P Apr 16
CORN  Jul 14 @C4N 503'4 503'4 506'4 503'2 506'0 2'4 10:35P Apr 16
SOYBEANS  May 14 S4K 1501'2 1519'0 1519'4 1508'4 1518'0 17'4 1:25P Apr 16
SOYBEANS  Jul 14 S4N 1487'4 1505'0 1509'0 1496'4 1507'4 21'2 1:25P Apr 16
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1517'6 1530'2 11'4 10:38P Apr 16
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1520'2 1506'4 1519'0 10'2 10:38P Apr 16
WHEAT  May 14 W4K 701'6 686'4 690'0 686'2 686'2 -13'6 1:25P Apr 16
WHEAT  Jul 14 W4N 709'6 714'4 714'4 700'6 700'6 -14'4 1:25P Apr 16
HARD RED WINTER WHEA...  May 14 KW4K 765'4 764'4 -11'0 1:25P Apr 16
HARD RED WINTER WHEA...  Jul 14 KW4N 771'4 761'0 761'0 761'0 761'0 -10'6 1:25P Apr 16
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 730'6 725'0 730'6 4'2 9:22P Apr 16
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 739'4 732'6 739'0 4'0 9:38P Apr 16
LIVE CATTLE  Apr 14 LC4J 145.275 145.300 145.800 145.050 145.800 0.475 1:15P Apr 16
FEEDER CATTLE  Apr 14 FC4J 179.225 179.150 179.250 179.100 179.200 0.025 1:15P Apr 16
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  497'6
Change:  -6'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  497'0
Volume:  134,416
Open:  504'0
Settle:  497'4s
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.