Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 496'2 496'4 504'0 496'4 503'0 7'2 1:28P Apr 23
CORN  Jul 14 C4N 502'0 502'0 510'0 500'6 509'0 7'4 1:28P Apr 23
CORN  May 14 @C4K 503'4 502'6 503'6 502'0 503'2 -0'2 2:13A Apr 24
CORN  Jul 14 @C4N 509'4 508'2 509'6 508'0 508'6 -0'6 2:11A Apr 24
SOYBEANS  May 14 S4K 1479'6 1472'0 1485'0 1468'0 1469'4 -11'2 1:28P Apr 23
SOYBEANS  Jul 14 S4N 1470'6 1466'0 1478'4 1463'0 1466'4 -6'0 1:28P Apr 23
SOYBEANS  May 14 @S4K 1468'4 1468'4 1470'6 1464'0 1469'2 0'6 2:07A Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1467'0 1460'4 1465'4 0'6 2:11A Apr 24
WHEAT  May 14 W4K 673'0 678'0 678'0 678'0 678'0 3'4 1:28P Apr 23
WHEAT  Jul 14 W4N 679'4 676'0 683'6 676'0 683'6 3'2 1:28P Apr 23
HARD RED WINTER WHEA...  May 14 KW4K 741'2 758'4 4'4 1:28P Apr 23
HARD RED WINTER WHEA...  Jul 14 KW4N 746'6 742'0 3'6 1:28P Apr 23
HARD RED SPRING WHEA...  May 14 @MW4K 724'2 723'4 723'4 720'0 720'0 -4'2 9:09P Apr 23
HARD RED SPRING WHEA...  Jul 14 @MW4N 726'6 726'0 726'4 722'6 723'0 -3'6 9:09P Apr 23
LIVE CATTLE  Apr 14 LC4J 143.700 143.600 144.000 143.150 144.000 0.225 1:16P Apr 23
FEEDER CATTLE  May 14 FC4K 178.350 178.800 178.800 178.625 178.625 0.275 1:16P Apr 23
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.