Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 597'2 594'2 596'2 2'2 9:42P Apr 14
CORN  Jul 21 @C1N 579'4 579'4 582'6 579'4 581'6 2'2 9:42P Apr 14
SOYBEANS  May 21 @S1K 1410'0 1410'0 1415'4 1409'4 1412'6 2'6 9:42P Apr 14
SOYBEANS  Jul 21 @S1N 1402'2 1401'6 1406'6 1401'0 1404'2 2'0 9:42P Apr 14
WHEAT  May 21 @W1K 648'0 647'2 649'0 646'2 646'4 -1'4 9:39P Apr 14
WHEAT  Jul 21 @W1N 650'2 649'4 651'2 648'2 648'4 -1'6 9:36P Apr 14
HARD RED WINTER WHEA...  May 21 @KW1K 603'4 604'2 605'2 601'2 601'4 -2'0 9:18P Apr 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 611'4 611'6 613'0 609'2 609'2 -2'2 9:36P Apr 14
HARD RED SPRING WHEA...  May 21 @MW1K 661'0 660'6 661'6 660'4 661'4 0'4 9:11P Apr 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 669'0 668'2 669'6 668'0 669'4 0'4 9:16P Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.300 1:04P Apr 14
FEEDER CATTLE  Apr 21 @GF1J 142.450 142.150 142.250 140.650 141.075 - 1.300 1:04P Apr 14
Not Authorized  May 21 @CT1K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  596'2
Change:  2'2
Bid:  596'2
Ask:  596'4
Today's High:  597'2
Today's Low:  594'2
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.