Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 665'6 663'2 663'2 -2'4 7:17P Nov 29
CORN  Mar 23 @C3H 669'4 669'0 669'0 668'0 668'2 -1'2 7:22P Nov 29
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1460'0 1457'2 1458'6 -0'6 7:21P Nov 29
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1466'4 1463'6 1465'2 -0'6 7:21P Nov 29
WHEAT  Dec 22 @W2Z 757'6 760'0 761'4 760'0 761'4 3'6 7:19P Nov 29
WHEAT  Mar 23 @W3H 781'4 784'0 784'6 781'4 784'0 2'4 7:21P Nov 29
HARD RED WINTER WHEA...  Dec 22 @KW2Z 901'0 903'0 904'4 903'0 903'0 2'0 7:00P Nov 29
HARD RED WINTER WHEA...  Mar 23 @KW3H 887'0 889'0 891'0 888'2 889'6 2'6 7:21P Nov 29
HARD RED SPRING WHEA...  Dec 22 @MW2Z 951'2 951'2 960'2 937'0 949'0 -11'0 1:30P Nov 29
HARD RED SPRING WHEA...  Mar 23 @MW3H 934'4 935'0 935'0 933'6 935'0 0'4 7:11P Nov 29
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.975 152.400 152.675 0.100 1:04P Nov 29
FEEDER CATTLE  Jan 23 @GF3F 176.875 177.525 178.350 176.750 178.150 1.125 1:04P Nov 29
Not Authorized  Dec 22 @CT2Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  663'2
Change:  -2'4
Bid:  663'2
Ask:  663'6
Today's High:  665'6
Today's Low:  663'2
Volume:  105,043
Open:  665'6
Settle:  665'6
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.