Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 521'2 521'4 -0'2 7:02P Sep 20
CORN  Mar 22 @C2H 529'6 530'0 530'6 529'4 529'6 0'0 7:02P Sep 20
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1265'0 1263'0 1264'0 1'4 7:02P Sep 20
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1274'0 1272'4 1273'2 1'4 7:01P Sep 20
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 699'2 699'2 -1'4 7:02P Sep 20
WHEAT  Mar 22 @W2H 711'4 710'6 711'4 710'0 710'0 -1'4 7:02P Sep 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 699'4 699'4 -0'4 7:02P Sep 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 709'4 709'0 709'4 0'4 7:00P Sep 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 894'0 893'6 894'0 893'6 893'6 -0'2 7:00P Sep 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 875'0 884'4 -6'6 1:31P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.625 - 0.025 1:04P Sep 20
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.400 153.775 154.900 0.125 1:04P Sep 20
Not Authorized  Oct 21 @CT1V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  0'0
Bid:  521'6
Ask:  522'0
Today's High:  522'6
Today's Low:  521'4
Volume:  115,301
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.