Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 741'4 746'6 -3'4 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1645'4 1622'6 1643'2 11'2 1:19P May 20
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1168'0 1170'4 -31'6 1:19P May 20
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1174'0 1175'6 -31'4 1:19P May 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 1295'2 1297'4 1300'0 1251'6 1256'2 -42'4 1:19P May 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 1299'0 1300'0 1301'2 1255'2 1257'4 -42'2 1:18P May 20
HARD RED SPRING WHEA...  Jul 22 @MW2N 1330'4 1330'0 1330'0 1276'0 1286'0 -51'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 22 @MW2U 1329'0 1328'2 1330'0 1275'4 1285'6 -50'2 1:31P May 20
LIVE CATTLE  Jun 22 @LE2M 131.500 131.650 132.325 131.300 131.425 0.075 1:04P May 20
FEEDER CATTLE  May 22 @GF2K 154.125 153.950 154.250 153.225 153.250 - 0.725 1:04P May 20
Not Authorized  Jul 22 @CT2N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.