Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 372'4 368'4 369'6 0'0 12:18A Sep 22
CORN  Mar 21 @C1H 379'2 379'0 381'4 378'0 379'2 0'0 12:17A Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1026'6 1016'6 1023'2 0'6 12:19A Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1031'6 1022'0 1028'2 0'6 12:19A Sep 22
WHEAT  Dec 20 @W0Z 554'6 553'4 558'2 553'0 557'4 2'6 12:19A Sep 22
WHEAT  Mar 21 @W1H 563'0 562'0 566'4 561'4 565'6 2'6 11:50P Sep 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'2 488'4 490'4 487'2 489'6 2'4 11:48P Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 498'2 501'2 498'2 500'4 2'2 12:00A Sep 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'2 537'0 534'2 536'6 2'0 11:30P Sep 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 546'6 547'2 549'0 546'4 549'0 2'2 11:30P Sep 21
LIVE CATTLE  Oct 20 @LE0V 107.350 106.675 106.975 106.125 106.600 - 0.650 1:04P Sep 21
FEEDER CATTLE  Sep 20 @GF0U 140.875 140.800 141.200 140.150 140.950 0.200 1:03P Sep 21
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  0'0
Bid:  369'4
Ask:  370'0
Today's High:  372'4
Today's Low:  368'4
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
12:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.