Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 387'6 4'4 10:25A May 20
CORN  Sep 19 @C9U 390'4 393'0 398'0 392'6 395'0 4'4 10:25A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'6 10'0 10:25A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 838'2 10'0 10:25A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 481'0 468'0 477'6 12'6 10:25A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 487'4 474'4 485'0 13'6 10:24A May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 439'4 424'0 435'6 15'4 10:25A May 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 449'6 435'0 446'0 15'0 10:25A May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 541'6 529'6 537'4 9'6 10:25A May 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 550'4 539'0 546'2 9'4 10:25A May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.875 110.975 - 0.300 10:26A May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 133.925 - 0.600 10:26A May 20
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  387'6
Change:  4'4
Bid:  387'6
Ask:  388'0
Today's High:  391'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.