Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'2 404'0 406'6 403'2 406'4 1'6 1:19P May 25
CORN  Sep 18 @C8U 413'0 413'0 415'4 412'0 415'4 2'0 1:19P May 25
SOYBEANS  Jul 18 @S8N 1035'6 1036'6 1044'0 1035'4 1042'0 5'6 1:19P May 25
SOYBEANS  Aug 18 @S8Q 1039'6 1039'6 1048'0 1039'4 1046'0 6'2 1:19P May 25
WHEAT  Jul 18 @W8N 530'2 530'0 544'6 528'2 544'4 12'6 1:19P May 25
WHEAT  Sep 18 @W8U 547'0 546'6 561'6 545'0 561'4 12'6 1:19P May 25
HARD RED WINTER WHEA...  Jul 18 @KW8N 549'0 549'4 565'0 547'2 564'4 15'0 1:19P May 25
HARD RED WINTER WHEA...  Sep 18 @KW8U 567'4 567'4 583'4 567'0 583'0 15'0 1:18P May 25
HARD RED SPRING WHEA...  Jul 18 @MW8N 634'6 634'0 646'4 633'0 643'6 9'4 1:31P May 25
HARD RED SPRING WHEA...  Sep 18 @MW8U 639'6 639'2 650'0 638'6 649'2 9'0 1:31P May 25
LIVE CATTLE  Jun 18 @LE8M 104.400 104.400 104.950 103.725 104.925 0.250 1:04P May 25
FEEDER CATTLE  Aug 18 @GF8Q 143.300 143.475 145.575 142.675 145.525 1.625 1:04P May 25
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  406'4
Change:  1'6
Bid:  405'6
Ask:  405'6
Today's High:  406'6
Today's Low:  403'2
Volume:  115,699
Open:  404'0
Settle:  406'0s
Prev:  404'2
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.