Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'6 361'2 362'6 1'4 2:39A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 373'4 372'2 373'4 1'2 2:39A Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 878'6 880'2 -0'6 2:39A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 892'2 894'0 -0'4 2:39A Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 500'2 503'6 3'0 2:39A Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 511'6 507'6 511'2 2'6 2:40A Nov 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 473'0 473'2 474'4 472'6 474'4 1'4 2:38A Nov 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 497'2 497'2 499'0 496'6 498'6 1'4 2:38A Nov 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 569'6 569'6 570'0 569'4 569'6 0'0 2:35A Nov 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 570'2 570'0 570'4 569'6 570'2 0'0 2:37A Nov 21
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.875 - 0.400 1:04P Nov 20
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  1'4
Bid:  362'4
Ask:  362'6
Today's High:  362'6
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
2:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.