Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 363'2 365'4 0'2 9:29A Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 377'4 380'2 0'4 9:29A Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 875'6 876'6 -8'6 9:30A Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 887'0 888'2 -8'6 9:30A Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 563'0 535'0 558'0 15'6 9:30A Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 582'6 555'0 577'0 15'0 9:30A Aug 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 568'6 542'2 562'4 15'0 9:29A Aug 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 596'0 569'0 589'2 14'2 9:30A Aug 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 606'6 10'4 9:29A Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 624'2 11'0 9:29A Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 108.975 108.125 108.150 - 0.175 9:27A Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 150.275 150.025 150.775 149.950 150.125 - 0.150 9:30A Aug 17
Not Authorized  Oct 18 @CT8V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  365'4
Change:  0'2
Bid:  365'4
Ask:  365'6
Today's High:  367'6
Today's Low:  363'2
Volume:  79,361
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
9:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.