Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 602'2 602'0 614'0 597'0 609'0 8'0 1:19P Aug 05
CORN  Dec 22 @C2Z 606'2 606'0 615'2 600'4 609'0 3'6 1:19P Aug 05
SOYBEANS  Aug 22 @S2Q 1615'0 1624'6 1624'6 1598'2 1616'4 -0'2 1:17P Aug 05
SOYBEANS  Sep 22 @S2U 1461'2 1460'2 1477'6 1443'4 1462'2 2'0 1:19P Aug 05
WHEAT  Sep 22 @W2U 782'4 782'0 796'6 769'6 776'4 -6'6 1:19P Aug 05
WHEAT  Dec 22 @W2Z 802'0 802'0 816'2 789'2 795'6 -6'6 1:19P Aug 05
HARD RED WINTER WHEA...  Sep 22 @KW2U 860'2 860'0 877'2 844'6 849'2 -12'0 1:19P Aug 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 868'0 868'0 884'6 853'0 855'4 -12'0 1:19P Aug 05
HARD RED SPRING WHEA...  Sep 22 @MW2U 894'2 890'6 906'0 882'4 895'0 -7'6 1:31P Aug 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 908'6 908'6 920'2 896'4 908'4 -8'2 1:31P Aug 05
LIVE CATTLE  Aug 22 @LE2Q 137.700 137.725 138.425 137.500 137.950 0.175 1:04P Aug 05
FEEDER CATTLE  Aug 22 @GF2Q 179.075 179.175 180.700 178.950 180.125 0.450 1:04P Aug 05
Not Authorized  Oct 22 @CT2V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  609'0
Change:  8'0
Bid:  608'6
Ask:  608'6
Today's High:  614'0
Today's Low:  597'0
Volume:  125,020
Open:  602'0
Settle:  610'2s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.