Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 525'6 526'0 -3'2 4:06A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 533'4 534'0 -3'0 4:05A Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1282'0 1283'6 -0'4 4:06A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1291'6 1293'2 -0'6 4:04A Sep 24
WHEAT  Dec 21 @W1Z 717'6 718'4 719'6 715'0 715'6 -2'0 4:06A Sep 24
WHEAT  Mar 22 @W2H 728'4 729'2 730'2 726'0 726'4 -2'0 4:05A Sep 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'0 720'0 722'6 717'2 717'4 -2'4 4:05A Sep 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 728'4 728'0 731'0 726'0 726'0 -2'4 4:06A Sep 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'4 911'0 912'4 910'2 910'2 -1'2 4:06A Sep 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 898'2 898'4 898'4 897'2 897'2 -1'0 8:24P Sep 23
LIVE CATTLE  Oct 21 @LE1V 123.275 123.400 123.925 123.025 123.175 - 0.050 1:04P Sep 23
FEEDER CATTLE  Sep 21 @GF1U 154.800 155.375 155.550 154.775 154.825 0.100 1:04P Sep 23
Not Authorized  Oct 21 @CT1V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  526'0
Change:  -3'2
Bid:  526'0
Ask:  526'2
Today's High:  528'6
Today's Low:  525'6
Volume:  95,990
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
4:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.