Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 526'6 524'6 540'0 524'0 539'2 12'4 1:14P Sep 27
CORN  Mar 22 @C2H 534'4 532'2 547'2 531'4 546'6 12'2 1:14P Sep 27
SOYBEANS  Nov 21 @S1X 1285'0 1284'0 1297'0 1282'0 1287'2 2'2 1:14P Sep 27
SOYBEANS  Jan 22 @S2F 1294'6 1293'2 1306'6 1291'6 1297'2 2'4 1:14P Sep 27
WHEAT  Dec 21 @W1Z 723'6 723'4 728'4 720'2 722'2 -1'4 1:14P Sep 27
WHEAT  Mar 22 @W2H 734'6 734'4 739'4 731'6 734'0 -0'6 1:14P Sep 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 719'6 717'4 724'4 717'4 721'2 1'4 1:14P Sep 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 727'6 726'0 732'2 725'6 728'6 1'0 1:14P Sep 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 916'0 916'4 923'0 915'2 922'0 6'0 1:14P Sep 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 902'6 902'4 908'6 901'4 907'4 4'6 1:14P Sep 27
LIVE CATTLE  Oct 21 @LE1V 122.925 122.700 123.800 122.100 122.150 - 0.525 1:04P Sep 27
FEEDER CATTLE  Sep 21 @GF1U 154.625 154.500 154.800 154.125 154.125 - 0.375 1:04P Sep 27
Not Authorized  Oct 21 @CT1V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'2
Change:  12'4
Bid:  539'2
Ask:  539'4
Today's High:  540'0
Today's Low:  524'0
Volume:  93,098
Open:  524'6
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.