Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'4 -1'0 5:20A Dec 19
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'4 -1'0 5:07A Dec 19
SOYBEANS  Jan 19 @S9F 907'6 907'0 909'2 905'0 907'6 0'0 5:19A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 922'2 918'0 920'6 0'0 5:11A Dec 19
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 526'2 527'2 -5'4 5:20A Dec 19
WHEAT  May 19 @W9K 539'2 539'2 539'2 532'6 533'6 -5'4 5:19A Dec 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 517'2 517'6 517'6 511'4 512'2 -5'0 5:14A Dec 19
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 528'6 529'0 522'6 523'0 -5'4 5:09A Dec 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 576'6 575'6 575'6 573'0 575'6 -1'0 5:00A Dec 19
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 580'4 581'6 580'4 581'6 -0'6 5:00A Dec 19
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
FEEDER CATTLE  Jan 19 @GF9F 145.375 145.300 146.950 144.925 146.225 0.825 1:04P Dec 18
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -1'0
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
5:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.