Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 517'2 508'0 517'0 5'4 5:55A Jan 26
CORN  May 21 @C1K 514'2 515'6 519'6 510'4 519'0 4'6 5:55A Jan 26
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1358'0 1333'4 1354'0 10'4 5:55A Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1356'6 1332'4 1352'2 9'4 5:55A Jan 26
WHEAT  Mar 21 @W1H 648'4 646'6 650'4 641'2 647'6 -0'6 5:55A Jan 26
WHEAT  May 21 @W1K 649'0 647'6 650'6 642'0 648'2 -0'6 5:55A Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'2 626'0 631'2 620'4 629'2 2'0 5:53A Jan 26
HARD RED WINTER WHEA...  May 21 @KW1K 631'0 630'2 634'6 624'2 630'4 -0'4 5:46A Jan 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 626'0 626'0 628'2 622'0 625'4 -0'4 5:04A Jan 26
HARD RED SPRING WHEA...  May 21 @MW1K 634'6 634'4 636'4 630'2 635'6 1'0 5:00A Jan 26
LIVE CATTLE  Feb 21 @LE1G 116.725 115.975 117.050 115.950 116.325 - 0.200 1:04P Jan 25
FEEDER CATTLE  Jan 21 @GF1F 137.250 136.875 137.000 136.075 136.525 - 0.700 1:03P Jan 25
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  517'0
Change:  5'4
Bid:  516'6
Ask:  517'0
Today's High:  517'2
Today's Low:  508'0
Volume:  264,763
Open:  513'0
Settle:  511'4
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.