Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 347'4 347'2 351'4 347'0 350'6 3'2 8:46A Apr 26
CORN  Jul 19 @C9N 357'2 357'0 361'2 356'6 360'4 3'2 8:46A Apr 26
SOYBEANS  May 19 @S9K 859'2 858'4 859'4 854'2 856'6 -2'4 8:46A Apr 26
SOYBEANS  Jul 19 @S9N 872'6 872'0 873'0 867'4 869'6 -3'0 8:46A Apr 26
WHEAT  May 19 @W9K 434'6 433'4 437'0 433'2 436'0 1'2 8:46A Apr 26
WHEAT  Jul 19 @W9N 441'4 439'6 443'6 439'4 442'2 0'6 8:46A Apr 26
HARD RED WINTER WHEA...  May 19 @KW9K 404'2 405'0 407'2 403'0 405'2 1'0 8:46A Apr 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 411'4 411'4 414'4 410'0 412'4 1'0 8:46A Apr 26
HARD RED SPRING WHEA...  May 19 @MW9K 505'0 505'0 507'0 501'2 501'2 -3'6 8:46A Apr 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 513'6 513'6 517'0 513'0 514'6 1'0 8:46A Apr 26
LIVE CATTLE  Apr 19 @LE9J 124.050 124.425 124.425 123.900 124.225 0.175 8:45A Apr 26
FEEDER CATTLE  May 19 @GF9K 143.550 143.500 143.800 143.250 143.750 0.200 8:46A Apr 26
Not Authorized  May 19 @CT9K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  350'6
Change:  3'2
Bid:  350'6
Ask:  351'0
Today's High:  351'4
Today's Low:  347'0
Volume:  236,880
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.