Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
WHEAT  Sep 19 @W9U 485'6 489'0 0'0 12:18P Sep 13
WHEAT  Dec 19 @W9Z 483'6 485'4 491'0 480'4 482'6 -0'2 1:19P Sep 13
HARD RED WINTER WHEA...  Sep 19 @KW9U 380'0 387'4 387'6 387'4 387'6 3'4 12:09P Sep 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 403'4 404'6 410'0 397'2 399'2 -3'6 1:19P Sep 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 495'2 491'4 -2'2 1:31P Sep 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 507'2 507'0 510'0 502'2 504'6 -1'6 1:31P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  358'4
Volume:  122
Open:  358'4
Settle:  355'4s
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.