Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 354'2 354'2 359'0 349'2 357'4 2'6 1:19P Jun 21
CORN  Sep 18 @C8U 363'6 363'6 368'4 358'6 366'6 2'6 1:19P Jun 21
SOYBEANS  Jul 18 @S8N 889'4 889'4 891'2 878'2 879'4 -9'0 1:19P Jun 21
SOYBEANS  Aug 18 @S8Q 894'4 895'2 896'4 883'2 884'6 -9'0 1:19P Jun 21
WHEAT  Jul 18 @W8N 488'2 490'6 498'6 482'2 496'2 7'0 1:19P Jun 21
WHEAT  Sep 18 @W8U 499'2 500'6 510'0 493'0 507'2 7'4 1:19P Jun 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 488'6 489'4 496'2 482'0 493'0 4'4 1:19P Jun 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 505'6 506'6 513'4 499'0 510'4 4'2 1:19P Jun 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 561'2 552'0 552'4 0'0 1:31P Jun 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 563'2 564'2 572'6 562'2 564'4 1'4 1:31P Jun 21
LIVE CATTLE  Jun 18 @LE8M 109.025 109.000 109.150 108.250 108.700 - 0.375 1:04P Jun 21
FEEDER CATTLE  Aug 18 @GF8Q 149.425 149.325 149.425 147.900 148.725 - 0.950 1:04P Jun 21
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'4
Change:  2'6
Bid:  357'2
Ask:  357'2
Today's High:  359'0
Today's Low:  349'2
Volume:  142,241
Open:  354'2
Settle:  357'0s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.