Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'4 369'0 369'0 367'4 368'0 0'4 11:11P Feb 19
CORN  May 18 @C8K 375'0 376'2 376'4 375'2 375'6 0'6 11:10P Feb 19
SOYBEANS  Mar 18 @S8H 1021'4 1031'4 1033'6 1029'0 1032'2 10'6 11:11P Feb 19
SOYBEANS  May 18 @S8K 1032'4 1041'6 1044'4 1040'0 1043'2 10'6 11:11P Feb 19
WHEAT  Mar 18 @W8H 457'6 459'6 463'0 458'6 460'4 2'6 10:45P Feb 19
WHEAT  May 18 @W8K 471'4 474'0 477'2 472'0 474'0 2'4 11:03P Feb 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 478'4 480'0 485'4 480'0 482'4 4'0 10:45P Feb 19
HARD RED WINTER WHEA...  May 18 @KW8K 493'4 495'0 500'2 495'0 497'2 3'6 11:01P Feb 19
HARD RED SPRING WHEA...  Mar 18 @MW8H 605'2 605'2 606'2 604'4 605'6 0'4 9:33P Feb 19
HARD RED SPRING WHEA...  May 18 @MW8K 615'6 615'4 616'4 615'0 616'0 0'2 9:42P Feb 19
LIVE CATTLE  Feb 18 @LE8G 129.275 129.225 130.325 128.725 130.325 0.825 1:04P Feb 16
FEEDER CATTLE  Mar 18 @GF8H 149.825 149.900 150.175 148.875 149.850 - 0.100 1:04P Feb 16
Not Authorized  Mar 18 @CT8H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  368'2
Change:  0'6
Bid:  368'0
Ask:  368'2
Today's High:  369'0
Today's Low:  367'4
Volume:  0
Open:  369'0
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-19-2018
11:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.