Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 378'6 375'4 378'6 2'4 3:30A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'0 384'6 387'4 2'0 3:30A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 909'4 911'4 1'0 3:31A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 923'0 925'0 0'6 3:31A Mar 22
WHEAT  May 19 @W9K 466'4 465'4 468'4 463'6 467'2 0'6 3:31A Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 472'6 468'4 471'6 0'2 3:31A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 449'6 444'0 448'6 1'6 3:31A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 457'4 451'6 457'2 2'0 3:29A Mar 22
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 571'0 569'2 570'6 -0'4 3:06A Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 570'4 569'4 570'0 -1'2 3:06A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
Not Authorized  May 19 @CT9K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'4
Bid:  378'4
Ask:  378'6
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.