Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 376'4 374'0 376'2 0'0 9:59A Dec 13
CORN  Mar 19 @C9H 385'2 384'4 386'0 382'6 385'2 0'0 10:06A Dec 13
SOYBEANS  Jan 19 @S9F 920'0 918'6 920'0 905'2 908'0 -12'0 10:06A Dec 13
SOYBEANS  Mar 19 @S9H 933'2 931'6 933'0 918'2 921'4 -11'6 10:06A Dec 13
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 526'4 527'2 536'6 527'2 536'4 10'0 10:06A Dec 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 483'6 504'0 504'0 504'0 504'0 20'2 9:43A Dec 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 511'2 512'0 521'4 510'2 521'4 10'2 10:06A Dec 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 12
HARD RED SPRING WHEA...  Mar 19 @MW9H 583'0 583'0 588'6 582'2 588'2 5'2 10:06A Dec 13
LIVE CATTLE  Dec 18 @LE8Z 119.125 119.150 119.450 119.000 119.275 0.150 10:04A Dec 13
FEEDER CATTLE  Jan 19 @GF9F 147.575 147.650 148.450 147.650 148.175 0.600 10:06A Dec 13
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  0'0
Bid:  376'0
Ask:  376'4
Today's High:  376'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
9:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.