Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 771'6 770'0 772'0 756'0 757'6 -14'0 7:44A May 25
CORN  Sep 22 @C2U 741'0 739'6 741'6 724'4 726'6 -14'2 7:44A May 25
SOYBEANS  Jul 22 @S2N 1693'0 1694'2 1697'6 1667'0 1671'2 -21'6 7:44A May 25
SOYBEANS  Aug 22 @S2Q 1632'2 1632'2 1636'6 1610'2 1613'2 -19'0 7:44A May 25
WHEAT  Jul 22 @W2N 1154'6 1154'4 1158'4 1114'4 1125'0 -29'6 7:44A May 25
WHEAT  Sep 22 @W2U 1163'2 1163'0 1166'2 1123'2 1134'0 -29'2 7:44A May 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 1237'6 1236'0 1239'6 1197'2 1203'4 -34'2 7:44A May 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 1242'4 1241'2 1245'0 1202'4 1210'2 -32'2 7:43A May 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 1277'2 1273'2 1279'2 1243'2 1248'2 -29'0 7:44A May 25
HARD RED SPRING WHEA...  Sep 22 @MW2U 1277'0 1275'0 1278'0 1242'2 1247'0 -30'0 7:44A May 25
LIVE CATTLE  Jun 22 @LE2M 132.775 132.750 133.225 132.575 133.000 - 0.050 1:04P May 24
FEEDER CATTLE  May 22 @GF2K 153.450 153.600 154.600 153.600 154.575 1.050 1:04P May 24
Not Authorized  Jul 22 @CT2N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  757'6
Change:  -14'0
Bid:  760'0
Ask:  760'0
Today's High:  772'0
Today's Low:  756'0
Volume:  147,022
Open:  770'0
Settle:  771'6
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  May-25-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.